Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.50 / +1.75%	28.50	29.10	28.50	29.00	28.79	23.85	904,040
11/9/2016	+0.10 / +0.35%	28.00	28.55	27.80	28.50	28.05	23.44	1,375,530
11/8/2016	-0.10 / -0.35%	28.70	28.70	28.00	28.40	28.43	23.35	948,150
11/7/2016	+0.50 / +1.79%	28.35	28.75	28.30	28.50	28.49	23.44	1,241,860
11/4/2016	-0.30 / -1.06%	28.40	28.40	28.00	28.00	28.22	23.03	465,240
11/3/2016	-0.40 / -1.39%	28.55	28.65	28.30	28.30	28.44	23.27	1,116,310
11/2/2016	0.00 / 0.00%	28.75	29.00	28.70	28.70	28.79	23.60	1,129,110
11/1/2016	+0.20 / +0.70%	28.50	28.70	28.45	28.70	28.52	23.60	2,843,710
10/31/2016	-0.50 / -1.72%	28.95	29.20	28.45	28.50	28.65	23.44	1,072,720
10/28/2016	+0.20 / +0.69%	29.20	29.30	28.80	29.00	28.96	23.85	3,051,540
10/27/2016	-0.50 / -1.71%	28.80	29.00	28.80	28.80	28.82	23.68	2,438,700
10/26/2016	-0.20 / -0.68%	29.50	29.50	28.50	29.30	29.11	24.09	938,630
10/25/2016	-0.05 / -0.17%	29.55	29.70	29.35	29.50	29.47	24.26	1,720,700
10/24/2016	-0.75 / -2.48%	30.30	30.30	29.55	29.55	29.79	24.30	446,000
10/21/2016	-0.20 / -0.66%	30.50	30.50	29.85	30.30	30.03	24.92	684,010
10/20/2016	+1.40 / +4.81%	29.25	31.10	28.85	30.50	30.03	25.08	4,777,950
10/19/2016	-0.35 / -1.19%	29.55	29.55	28.85	29.10	29.15	23.93	6,230,420
10/18/2016	-0.10 / -0.34%	29.40	29.60	29.10	29.45	29.38	24.22	2,145,860
10/17/2016	-1.05 / -3.43%	30.60	30.60	29.55	29.55	29.77	24.30	4,576,220
10/14/2016	+0.20 / +0.66%	30.15	30.60	29.95	30.60	30.10	25.16	14,687,740
10/13/2016	+0.10 / +0.33%	30.30	30.45	30.00	30.40	30.22	25.00	1,154,930
10/12/2016	+0.50 / +1.68%	29.80	30.40	29.60	30.30	30.02	24.92	2,213,470
10/11/2016	0.00 / 0.00%	29.80	29.80	29.30	29.80	29.60	24.51	1,322,950
10/10/2016	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.80	24.51	5,031,230
10/7/2016	+0.20 / +0.67%	30.00	30.20	29.80	30.20	29.97	24.83	948,480
10/6/2016	+0.45 / +1.52%	29.55	30.00	29.50	30.00	29.74	24.67	2,998,200
10/5/2016	+0.35 / +1.20%	29.20	29.55	29.20	29.55	29.40	24.30	1,681,880
10/4/2016	-0.50 / -1.68%	29.70	29.70	29.20	29.20	29.49	24.01	2,260,880
10/3/2016	+0.20 / +0.68%	29.60	29.70	29.45	29.70	29.61	24.42	1,865,850
9/30/2016	+0.25 / +0.85%	29.25	29.50	29.20	29.50	29.36	24.26	2,014,600

<<Previous 30 days Next 30 days>>

CII News

17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment
09/01	CII: Information on adjusting the time for dividend payment