Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	15.21	607,100
10/7/2009	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	15.21	1,335,900
10/6/2009	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	14.60	478,450
10/5/2009	-1.00 / -1.65%	60.50	61.00	58.00	59.50	59.50	14.60	605,100
10/2/2009	0.00 / 0.00%	58.00	60.50	57.50	60.50	60.50	14.84	1,640,900
10/1/2009	-0.50 / -0.82%	61.00	62.00	60.50	60.50	60.50	14.84	1,269,110
9/30/2009	-2.50 / -3.94%	63.00	63.50	61.00	61.00	61.00	14.97	1,179,450
9/29/2009	-1.50 / -2.31%	66.00	66.00	63.00	63.50	63.50	15.58	910,190
9/28/2009	+3.00 / +4.84%	63.00	65.00	62.50	65.00	65.00	15.95	1,828,290
9/25/2009	-1.50 / -2.36%	62.50	63.00	61.00	62.00	62.00	15.21	1,801,160
9/24/2009	-1.50 / -2.31%	63.50	66.00	62.50	63.50	63.50	15.58	1,027,500
9/23/2009	+3.00 / +4.84%	65.00	65.00	62.50	65.00	65.00	15.95	1,972,750
9/22/2009	+2.50 / +4.20%	59.50	62.00	59.00	62.00	62.00	15.21	1,581,570
9/21/2009	+2.50 / +4.39%	59.00	59.50	58.00	59.50	59.50	14.60	1,578,030
9/18/2009	+1.00 / +1.79%	56.00	57.00	53.50	57.00	57.00	13.98	1,319,390
9/17/2009	-0.50 / -0.88%	56.00	56.50	54.00	56.00	56.00	13.74	1,030,010
9/16/2009	+1.50 / +2.73%	57.50	57.50	56.00	56.50	56.50	13.86	1,783,770
9/15/2009	+2.50 / +4.76%	53.00	55.00	52.00	55.00	55.00	13.49	1,465,970
9/14/2009	-1.50 / -2.78%	53.50	54.50	52.50	52.50	52.50	12.88	860,420
9/11/2009	+2.00 / +3.85%	52.50	54.50	52.50	54.00	54.00	13.25	1,009,320
9/10/2009	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	12.76	448,970
9/9/2009	-0.50 / -0.95%	52.50	53.00	51.50	52.00	52.00	12.76	801,610
9/8/2009	+0.50 / +0.96%	53.00	53.00	51.50	52.50	52.50	12.88	562,610
9/7/2009	-0.50 / -0.95%	52.00	52.50	49.90	52.00	52.00	12.76	752,680
9/4/2009	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	12.88	1,297,040
9/3/2009	-0.50 / -0.90%	54.00	56.50	54.00	55.00	55.00	13.49	1,211,560
9/1/2009	+2.50 / +4.72%	55.00	55.50	53.00	55.50	55.50	13.62	1,844,820
8/31/2009	+2.50 / +4.95%	53.00	53.00	52.50	53.00	53.00	13.00	1,753,530
8/28/2009	+2.40 / +4.99%	50.00	50.50	50.00	50.50	50.50	12.39	1,351,960
8/27/2009	+0.10 / +0.21%	48.00	48.50	47.90	48.10	48.10	11.80	523,190

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment