Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2006	+1.10 / +2.72%	41.50	42.40	41.50	41.50	41.50	8.13	226,550
10/3/2006	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	7.92	151,120
10/2/2006	+1.00 / +2.67%	37.90	38.50	37.90	38.50	38.50	7.54	144,880
9/29/2006	+0.40 / +1.08%	37.50	37.60	37.50	37.50	37.50	7.35	129,800
9/28/2006	+0.80 / +2.20%	36.50	37.10	36.50	37.10	37.10	7.27	104,310
9/27/2006	+0.30 / +0.83%	36.00	36.40	36.00	36.30	36.30	7.11	67,010
9/26/2006	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	7.05	121,390
9/25/2006	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	6.99	35,910
9/22/2006	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.80	7.01	61,270
9/21/2006	0.00 / 0.00%	35.60	35.60	35.30	35.60	35.60	6.98	67,850
9/20/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.98	76,570
9/19/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.98	55,340
9/18/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.98	56,330
9/15/2006	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.60	6.98	60,790
9/14/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.96	99,260
9/13/2006	+0.20 / +0.57%	35.30	35.70	35.10	35.50	35.50	6.96	89,210
9/12/2006	-0.40 / -1.12%	35.40	35.40	35.00	35.30	35.30	6.92	137,800
9/11/2006	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.70	6.99	52,300
9/8/2006	0.00 / 0.00%	35.90	35.90	35.80	35.90	35.90	7.03	127,720
9/7/2006	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.90	7.03	153,220
9/6/2006	-0.50 / -1.37%	36.50	37.00	36.00	36.00	36.00	7.05	90,020
9/5/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	7.15	195,440
9/1/2006	+0.30 / +0.86%	34.70	35.00	34.60	35.00	35.00	6.86	213,620
8/31/2006	-0.30 / -0.86%	34.80	34.80	34.50	34.70	34.70	6.80	128,850
8/30/2006	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	6.86	276,770
8/29/2006	+0.80 / +2.34%	34.20	35.00	34.00	35.00	35.00	6.86	140,300
8/28/2006	+0.60 / +1.79%	34.00	34.20	34.00	34.20	34.20	6.70	101,680
8/25/2006	-0.30 / -0.88%	33.60	33.60	33.50	33.60	33.60	6.58	54,780
8/24/2006	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	6.64	64,350
8/23/2006	+0.60 / +1.80%	33.40	34.00	33.00	34.00	34.00	6.66	81,230

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024