Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2006	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	7.15	66,060
10/30/2006	-0.60 / -1.62%	36.80	36.80	36.50	36.50	36.50	7.15	43,580
10/27/2006	0.00 / 0.00%	37.10	37.20	37.10	37.10	37.10	7.27	101,400
10/26/2006	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	7.27	30,140
10/25/2006	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	7.29	62,710
10/24/2006	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.00	7.25	35,110
10/23/2006	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.00	7.25	47,750
10/20/2006	-0.20 / -0.53%	37.50	37.90	37.30	37.30	37.30	7.31	73,760
10/19/2006	+0.20 / +0.54%	37.40	37.50	37.40	37.50	37.50	7.35	70,700
10/18/2006	-0.30 / -0.80%	37.40	37.40	37.10	37.30	37.30	7.31	49,360
10/17/2006	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.60	7.37	81,620
10/16/2006	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.60	7.37	44,350
10/13/2006	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	7.37	52,900
10/12/2006	+0.80 / +2.15%	37.40	38.00	37.40	38.00	38.00	7.45	70,870
10/11/2006	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.20	7.29	107,380
10/10/2006	-1.40 / -3.60%	38.50	38.50	37.50	37.50	37.50	7.35	63,580
10/9/2006	-0.60 / -1.52%	39.00	39.00	38.70	38.90	38.90	7.62	77,220
10/6/2006	0.00 / 0.00%	39.50	39.90	39.50	39.50	39.50	7.74	63,470
10/5/2006	-2.00 / -4.82%	40.50	40.50	39.50	39.50	39.50	7.74	162,370
10/4/2006	+1.10 / +2.72%	41.50	42.40	41.50	41.50	41.50	8.13	226,550
10/3/2006	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	7.92	151,120
10/2/2006	+1.00 / +2.67%	37.90	38.50	37.90	38.50	38.50	7.54	144,880
9/29/2006	+0.40 / +1.08%	37.50	37.60	37.50	37.50	37.50	7.35	129,800
9/28/2006	+0.80 / +2.20%	36.50	37.10	36.50	37.10	37.10	7.27	104,310
9/27/2006	+0.30 / +0.83%	36.00	36.40	36.00	36.30	36.30	7.11	67,010
9/26/2006	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	7.05	121,390
9/25/2006	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	6.99	35,910
9/22/2006	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.80	7.01	61,270
9/21/2006	0.00 / 0.00%	35.60	35.60	35.30	35.60	35.60	6.98	67,850
9/20/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.98	76,570

<<Previous 30 days Next 30 days>>

CII News

03/02	CII: Periodic report on bond principal and interest payments
03/02	CII: Report on Corporate Governance 2024
22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024