Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.65 / -2.59%	25.10	25.50	24.35	24.40	24.84	24.40	17,874,000
10/29/2025	+0.05 / +0.20%	25.20	25.75	25.00	25.05	25.36	25.05	10,046,500
10/28/2025	+0.15 / +0.60%	24.20	25.20	23.55	25.00	24.41	25.00	26,048,800
10/27/2025	-1.85 / -6.93%	26.90	27.15	24.85	24.85	25.64	24.85	28,541,900
10/24/2025	-0.80 / -2.91%	27.40	27.55	26.70	26.70	27.05	26.70	25,406,400
10/23/2025	-0.10 / -0.36%	27.90	28.80	27.50	27.50	28.08	27.50	26,768,200
10/22/2025	+0.60 / +2.22%	27.55	27.75	25.80	27.60	26.61	27.60	33,444,800
10/21/2025	-1.25 / -4.42%	28.00	28.25	26.50	27.00	27.43	27.00	53,003,000
10/20/2025	-2.10 / -6.92%	29.90	30.80	28.25	28.25	29.34	28.25	38,934,400
10/17/2025	+0.35 / +1.17%	30.00	31.35	29.75	30.35	30.55	30.35	35,484,500
10/16/2025	-0.30 / -0.99%	30.50	31.20	29.75	30.00	30.33	30.00	22,448,200
10/15/2025	+0.55 / +1.85%	29.75	30.50	28.90	30.30	29.60	30.30	29,836,800
10/14/2025	+1.10 / +3.84%	30.30	30.60	28.95	29.75	29.76	29.75	33,988,100
10/13/2025	+1.85 / +6.90%	26.45	28.65	26.00	28.65	27.74	28.65	47,171,800
10/10/2025	+0.85 / +3.28%	26.20	27.75	26.20	26.80	27.22	26.80	37,602,500
10/9/2025	+0.50 / +1.96%	25.60	26.40	25.45	25.95	25.86	25.95	16,693,600
10/8/2025	+0.35 / +1.39%	25.40	25.75	24.65	25.45	25.20	25.45	20,790,900
10/7/2025	-0.90 / -3.46%	26.15	26.40	25.05	25.10	25.52	25.10	20,852,700
10/6/2025	+1.50 / +6.12%	24.90	26.20	24.65	26.00	25.67	26.00	21,468,800
10/3/2025	-0.10 / -0.41%	24.25	25.40	24.20	24.50	24.82	24.50	25,460,900
10/2/2025	-1.25 / -4.84%	26.00	26.05	24.60	24.60	25.13	24.60	23,140,100
10/1/2025	+0.35 / +1.37%	25.80	26.25	25.45	25.85	25.79	25.85	16,277,400
9/30/2025	-1.30 / -4.85%	26.65	26.90	24.95	25.50	25.59	25.50	59,177,600
9/29/2025	-0.05 / -0.19%	26.65	27.90	26.50	26.80	27.04	26.80	25,095,000
9/26/2025	+0.75 / +2.87%	26.95	27.45	26.40	26.85	26.98	26.85	49,190,400
9/25/2025	+1.70 / +6.97%	25.15	26.10	25.05	26.10	25.89	26.10	23,682,700
9/24/2025	+1.55 / +6.78%	22.85	24.40	22.35	24.40	24.03	24.40	51,501,900
9/23/2025	-0.75 / -3.18%	23.60	23.85	22.80	22.85	23.23	22.85	15,098,700
9/22/2025	+0.15 / +0.64%	23.60	24.20	23.10	23.60	23.61	23.60	30,016,100
9/19/2025	+0.50 / +2.18%	23.20	24.20	22.95	23.45	23.63	23.45	27,719,900

<<Previous 30 days

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation