Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	0.00 / 0.00%	74.00	74.00	71.50	71.50	71.50	17.54	1,623,420
10/29/2009	0.00 / 0.00%	70.00	71.50	68.00	71.50	71.50	17.54	1,739,610
10/28/2009	-0.50 / -0.69%	73.50	73.50	71.50	71.50	71.50	17.54	1,362,640
10/27/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	17.66	2,327,230
10/26/2009	0.00 / 0.00%	72.00	73.00	68.00	70.00	70.00	17.17	1,558,350
10/23/2009	-3.50 / -4.76%	73.00	73.50	70.00	70.00	70.00	17.17	1,275,180
10/22/2009	+2.50 / +3.52%	72.00	74.50	70.50	73.50	73.50	18.03	2,249,950
10/21/2009	-1.00 / -1.39%	71.50	72.00	70.50	71.00	71.00	17.42	1,125,940
10/20/2009	0.00 / 0.00%	72.50	72.50	70.50	72.00	72.00	17.66	1,749,070
10/19/2009	-1.00 / -1.37%	73.00	74.00	72.00	72.00	72.00	17.66	1,080,770
10/16/2009	+2.50 / +3.55%	69.50	74.00	68.50	73.00	73.00	17.91	2,726,120
10/15/2009	-0.50 / -0.70%	72.00	72.00	70.00	70.50	70.50	17.30	2,362,560
10/14/2009	0.00 / 0.00%	69.50	72.00	69.00	71.00	71.00	17.42	1,870,400
10/13/2009	+3.00 / +4.41%	69.50	71.00	68.00	71.00	71.00	17.42	3,227,170
10/12/2009	+3.00 / +4.62%	68.00	68.00	66.00	68.00	68.00	16.68	1,608,090
10/9/2009	+3.00 / +4.84%	64.00	65.00	63.50	65.00	65.00	15.95	3,225,900
10/8/2009	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	15.21	607,100
10/7/2009	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	15.21	1,335,900
10/6/2009	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	14.60	478,450
10/5/2009	-1.00 / -1.65%	60.50	61.00	58.00	59.50	59.50	14.60	605,100
10/2/2009	0.00 / 0.00%	58.00	60.50	57.50	60.50	60.50	14.84	1,640,900
10/1/2009	-0.50 / -0.82%	61.00	62.00	60.50	60.50	60.50	14.84	1,269,110
9/30/2009	-2.50 / -3.94%	63.00	63.50	61.00	61.00	61.00	14.97	1,179,450
9/29/2009	-1.50 / -2.31%	66.00	66.00	63.00	63.50	63.50	15.58	910,190
9/28/2009	+3.00 / +4.84%	63.00	65.00	62.50	65.00	65.00	15.95	1,828,290
9/25/2009	-1.50 / -2.36%	62.50	63.00	61.00	62.00	62.00	15.21	1,801,160
9/24/2009	-1.50 / -2.31%	63.50	66.00	62.50	63.50	63.50	15.58	1,027,500
9/23/2009	+3.00 / +4.84%	65.00	65.00	62.50	65.00	65.00	15.95	1,972,750
9/22/2009	+2.50 / +4.20%	59.50	62.00	59.00	62.00	62.00	15.21	1,581,570
9/21/2009	+2.50 / +4.39%	59.00	59.50	58.00	59.50	59.50	14.60	1,578,030

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment