Saturday, February 22, 2025 4:58:02 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.45 -0.20/-1.37%
3:05:01 PM
Closing price on 10/24/2011
22.20 +1.00/+4.72%
Open 22.00
High 22.20
Low 21.50
Volume 267,620
Split-adjusted Price 8.73

Create Alert at: 13 15 16 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2011 +1.00 / +4.72% 22.00 22.20 21.50 22.20 22.20 8.73 267,620
10/21/2011 +1.00 / +4.95% 20.60 21.20 20.60 21.20 21.20 8.34 391,270
10/20/2011 -0.60 / -2.88% 21.20 21.20 20.00 20.20 20.20 7.94 71,720
10/19/2011 -0.80 / -3.70% 22.10 22.10 20.60 20.80 20.80 8.18 41,800
10/18/2011 -0.20 / -0.92% 21.90 21.90 21.50 21.60 21.60 8.50 22,500
10/17/2011 -1.10 / -4.80% 22.90 22.90 21.80 21.80 21.80 8.57 127,560
10/14/2011 -0.50 / -2.14% 23.50 23.50 22.80 22.90 22.90 9.01 64,030
10/13/2011 +0.20 / +0.86% 23.60 24.00 23.30 23.40 23.40 9.20 56,670
10/12/2011 -0.30 / -1.28% 23.10 23.50 23.10 23.20 23.20 9.12 54,150
10/11/2011 +0.60 / +2.62% 23.50 23.80 22.70 23.50 23.50 9.24 114,200
10/10/2011 +0.40 / +1.78% 22.90 23.00 22.10 22.90 22.90 9.01 48,940
10/7/2011 -0.10 / -0.44% 22.60 23.00 22.50 22.50 22.50 8.85 53,010
10/6/2011 +0.20 / +0.89% 22.30 23.00 22.30 22.60 22.60 8.89 54,280
10/5/2011 +0.20 / +0.90% 22.60 22.90 22.20 22.40 22.40 8.81 68,830
10/4/2011 -1.10 / -4.72% 22.50 23.00 22.20 22.20 22.20 8.73 235,420
10/3/2011 -1.20 / -4.90% 24.50 24.60 23.30 23.30 23.30 9.16 161,590
9/30/2011 -0.10 / -0.41% 24.60 24.90 24.40 24.50 24.50 9.64 46,720
9/29/2011 -1.10 / -4.28% 25.70 25.70 24.60 24.60 24.60 9.68 242,450
9/28/2011 +0.40 / +1.58% 26.00 26.00 25.40 25.70 25.70 10.11 514,380
9/27/2011 +0.10 / +0.40% 25.00 25.50 24.70 25.30 25.30 9.95 285,850
9/26/2011 -1.30 / -4.91% 26.50 26.50 25.20 25.20 25.20 9.91 266,270
9/23/2011 +0.40 / +1.53% 26.20 27.10 26.00 26.50 26.50 10.42 228,950
9/22/2011 +1.00 / +3.98% 25.10 26.20 25.00 26.10 26.10 10.27 395,620
9/21/2011 +0.10 / +0.40% 25.00 25.40 24.80 25.10 25.10 9.87 86,790
9/20/2011 +0.70 / +2.88% 24.40 25.00 23.50 25.00 25.00 9.83 439,520
9/19/2011 +0.90 / +3.85% 22.70 24.40 22.70 24.30 24.30 9.56 311,630
9/16/2011 -1.00 / -4.10% 24.40 24.90 23.30 23.40 23.40 9.20 446,660
9/15/2011 +0.90 / +3.83% 23.30 24.40 22.70 24.40 24.40 9.60 666,360
9/14/2011 -0.30 / -1.26% 24.00 24.00 23.40 23.50 23.50 9.24 372,130
9/13/2011 -0.10 / -0.42% 24.70 24.70 23.80 23.80 23.80 9.36 485,210
CII News
21/02 CII: Notification Insider Transaction
18/02 CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project
17/02 CII: Decision on the change of listing
17/02 CII: Announcement of the change of listing
14/02 CII: Increasing charter capital
Related Companies
Volume Price Change
ACS  400 6.00 13.21%
ALV  78,700 7.00 -6.67%
AMS  177,000 9.00 3.45%
ATB  101,500 0.80 14.29%
BAX  2,800 40.00 0.25%
BCE  276,500 10.35 3.71%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.