Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.50 / -3.47%	71.00	72.00	69.50	69.50	69.50	15.34	127,780
10/17/2007	0.00 / 0.00%	73.00	73.00	72.00	72.00	72.00	15.89	137,560
10/16/2007	-1.50 / -2.04%	73.00	73.50	72.00	72.00	72.00	15.89	138,240
10/15/2007	0.00 / 0.00%	75.00	75.00	73.50	73.50	73.50	16.22	121,010
10/12/2007	+0.50 / +0.68%	73.50	73.50	73.00	73.50	73.50	16.22	121,490
10/11/2007	-2.00 / -2.67%	73.00	74.00	73.00	73.00	73.00	16.11	133,260
10/10/2007	-2.00 / -2.60%	74.00	75.00	73.50	75.00	75.00	16.55	175,220
10/9/2007	+1.50 / +1.99%	79.00	79.00	74.50	77.00	77.00	16.99	289,570
10/8/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	16.66	62,170
10/5/2007	+3.00 / +4.35%	72.00	72.00	71.00	72.00	72.00	15.89	217,000
10/4/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	15.23	231,820
10/3/2007	+0.50 / +0.73%	68.00	69.50	68.00	69.00	69.00	15.23	155,580
10/2/2007	-1.50 / -2.14%	70.00	70.00	67.00	68.50	68.50	15.12	100,830
10/1/2007	+2.00 / +2.94%	69.00	70.00	68.00	70.00	70.00	15.45	105,670
9/28/2007	+2.00 / +3.03%	68.00	68.00	66.50	68.00	68.00	15.01	107,170
9/27/2007	-2.00 / -2.94%	66.00	67.00	66.00	66.00	66.00	14.57	93,390
9/26/2007	+2.50 / +3.82%	68.50	68.50	67.00	68.00	68.00	15.01	192,550
9/25/2007	+3.00 / +4.80%	65.50	65.50	65.00	65.50	65.50	14.46	170,840
9/24/2007	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	13.79	292,120
9/21/2007	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	13.68	91,160
9/20/2007	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	13.90	84,480
9/19/2007	+0.50 / +0.80%	63.00	63.50	62.50	63.00	63.00	13.90	39,310
9/18/2007	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	13.79	51,200
9/17/2007	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.00	13.90	18,180
9/14/2007	+0.50 / +0.79%	64.00	64.50	63.50	63.50	63.50	14.01	72,230
9/13/2007	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	13.90	150,830
9/12/2007	+1.50 / +2.44%	63.00	63.50	62.50	63.00	63.00	13.90	111,510
9/11/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	13.57	21,850
9/10/2007	-0.50 / -0.81%	61.50	62.00	61.50	61.50	61.50	13.57	30,310
9/7/2007	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	13.68	38,330

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment