Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-2.50 / -3.65%	69.00	69.50	66.00	66.00	66.00	16.19	1,504,570
1/7/2010	+1.00 / +1.48%	68.50	70.50	67.00	68.50	68.50	16.81	2,804,340
1/6/2010	+3.00 / +4.65%	67.50	67.50	66.00	67.50	67.50	16.56	1,306,580
1/5/2010	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	15.82	288,720
1/4/2010	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	15.09	247,810
12/31/2009	+2.50 / +4.42%	58.50	59.00	58.50	59.00	59.00	14.47	1,367,490
12/30/2009	+1.00 / +1.80%	56.50	58.00	55.50	56.50	56.50	13.86	816,140
12/29/2009	-1.50 / -2.63%	56.00	57.00	55.00	55.50	55.50	13.62	390,930
12/28/2009	-1.00 / -1.72%	57.50	58.50	56.00	57.00	57.00	13.98	675,410
12/25/2009	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	14.23	922,750
12/24/2009	+0.50 / +0.91%	54.00	55.50	53.00	55.50	55.50	13.62	458,120
12/23/2009	+0.50 / +0.92%	54.50	55.50	54.00	55.00	55.00	13.49	276,360
12/22/2009	-0.50 / -0.91%	54.50	56.50	53.50	54.50	54.50	13.37	435,670
12/21/2009	+2.50 / +4.76%	53.50	55.00	53.00	55.00	55.00	13.49	685,840
12/18/2009	+2.50 / +5.00%	51.50	52.50	51.00	52.50	52.50	12.88	633,730
12/17/2009	+0.10 / +0.20%	49.90	50.00	47.50	50.00	50.00	12.27	670,480
12/16/2009	-2.60 / -4.95%	51.50	51.50	49.90	49.90	49.90	12.24	562,570
12/15/2009	0.00 / 0.00%	53.50	53.50	52.00	52.50	52.50	12.88	557,050
12/14/2009	+2.00 / +3.96%	51.00	53.00	50.00	52.50	52.50	12.88	605,660
12/11/2009	-2.50 / -4.72%	51.50	53.00	50.50	50.50	50.50	12.39	890,780
12/10/2009	-0.50 / -0.93%	54.00	54.00	52.00	53.00	53.00	13.00	793,560
12/9/2009	-1.50 / -2.73%	53.50	54.00	52.50	53.50	53.50	13.13	1,169,540
12/8/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	13.49	507,920
12/7/2009	+0.50 / +0.89%	56.50	57.00	55.50	56.50	56.50	13.86	387,910
12/4/2009	+1.50 / +2.75%	55.00	56.50	54.00	56.00	56.00	13.74	544,150
12/3/2009	-1.50 / -2.68%	55.50	57.00	54.50	54.50	54.50	13.37	815,740
12/2/2009	-2.50 / -4.27%	58.00	59.00	56.00	56.00	56.00	13.74	529,040
12/1/2009	+1.00 / +1.74%	59.00	60.00	58.00	58.50	58.50	14.35	764,760
11/30/2009	+2.00 / +3.60%	56.50	58.00	56.00	57.50	57.50	14.11	721,520
11/27/2009	0.00 / 0.00%	53.00	58.00	53.00	55.50	55.50	13.62	1,090,100

<<Previous 30 days Next 30 days>>

CII News

03/03	CII: Change in the 37th Business Registration Certificate
28/02	CII: Record date for AGM 2024
26/02	CII: Notice of holding AGM 2025
21/02	CII: Notification Insider Transaction
18/02	CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project