Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 12:20:05 PM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
15.25 +0.05/+0.33%
12:20:01 PM
Closing price on 1/7/2009
26.90 +0.30/+1.13%
Open 27.40
High 27.40
Low 26.90
Volume 17,340
Split-adjusted Price 6.17

Create Alert at: 14 16 17 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2009 +0.30 / +1.13% 27.40 27.40 26.90 26.90 26.90 6.17 17,340
1/6/2009 +0.60 / +2.31% 26.70 26.70 26.00 26.60 26.60 6.10 21,270
1/5/2009 -1.00 / -3.70% 26.00 27.20 26.00 26.00 26.00 5.97 61,130
1/2/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 6.20 12,830
12/31/2008 0.00 / 0.00% 27.20 27.20 26.40 27.00 27.00 6.20 15,670
12/30/2008 +0.20 / +0.75% 27.20 27.20 26.50 27.00 27.00 6.20 21,930
12/29/2008 +0.50 / +1.90% 26.90 26.90 26.00 26.80 26.80 6.15 24,170
12/26/2008 -0.50 / -1.87% 26.80 27.00 26.30 26.30 26.30 6.03 25,560
12/25/2008 -1.20 / -4.29% 27.90 28.00 26.80 26.80 26.80 6.15 37,170
12/24/2008 0.00 / 0.00% 27.70 28.00 27.00 28.00 28.00 6.42 29,610
12/23/2008 -0.20 / -0.71% 28.20 28.20 26.80 28.00 28.00 6.42 83,160
12/22/2008 0.00 / 0.00% 29.00 29.00 28.20 28.20 28.20 6.47 36,120
12/19/2008 +1.30 / +4.83% 27.20 28.20 26.50 28.20 28.20 6.47 64,620
12/18/2008 +0.30 / +1.13% 26.60 27.00 26.20 26.90 26.90 6.17 10,340
12/17/2008 +0.20 / +0.76% 26.60 26.60 25.30 26.60 26.60 6.10 23,370
12/16/2008 -0.50 / -1.86% 26.90 26.90 25.60 26.40 26.40 6.06 16,520
12/15/2008 +1.20 / +4.67% 26.90 26.90 26.40 26.90 26.90 6.17 43,400
12/12/2008 +1.20 / +4.90% 25.00 25.70 25.00 25.70 25.70 5.90 36,770
12/11/2008 -0.50 / -2.00% 24.00 25.00 24.00 24.50 24.50 5.62 25,460
12/10/2008 0.00 / 0.00% 25.00 25.00 24.00 25.00 25.00 5.74 20,000
12/9/2008 +0.10 / +0.40% 25.00 25.50 25.00 25.00 25.00 5.74 26,990
12/8/2008 -0.10 / -0.40% 25.00 25.00 23.80 24.90 24.90 5.71 14,600
12/5/2008 -1.00 / -3.85% 25.00 25.90 24.70 25.00 25.00 5.74 39,180
12/4/2008 +1.10 / +4.42% 25.00 26.00 25.00 26.00 26.00 5.97 34,520
12/3/2008 +0.20 / +0.81% 24.70 25.00 23.80 24.90 24.90 5.71 12,720
12/2/2008 -1.20 / -4.63% 24.80 25.70 24.70 24.70 24.70 5.67 107,080
12/1/2008 +1.20 / +4.86% 25.10 25.90 24.70 25.90 25.90 5.94 64,220
11/28/2008 +1.10 / +4.66% 24.60 24.70 24.50 24.70 24.70 5.67 30,790
11/27/2008 -1.10 / -4.45% 24.70 24.70 23.50 23.60 23.60 5.42 42,910
11/26/2008 0.00 / 0.00% 24.90 24.90 24.70 24.70 24.70 5.67 7,150
CII News
29/04 CII: Information on Thu Thiem project
22/04 CII: Change in personnel
03/04 CII: BOD resolution _ No. 123
31/03 CII: BOD resolution dated March 28, 2025
31/03 CII: Notice of bond interest payment and conversion implementation
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  9,300 11.20 0.90%
AMS  16,100 7.90 1.28%
ATB  0 0.50 0.00%
BAX  300 35.00 -2.23%
BCE  65,500 10.25 0.00%
Market Update
Last updated at 12:20:03 PM
VN-INDEX 1,405.03 +2.97/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.