Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+0.95 / +3.16%	29.80	31.30	29.80	31.05	30.61	26.13	3,491,430
1/5/2017	-0.25 / -0.82%	30.20	30.40	29.50	30.10	30.18	25.33	2,873,640
1/4/2017	+0.45 / +1.51%	29.70	30.60	29.65	30.35	30.17	25.54	2,508,100
1/3/2017	+1.75 / +6.22%	28.30	29.90	28.30	29.90	29.29	25.16	3,136,270
12/30/2016	+0.10 / +0.36%	28.05	28.15	27.95	28.15	28.04	23.69	177,860
12/29/2016	-0.20 / -0.71%	28.25	28.25	27.90	28.05	28.07	23.60	373,760
12/28/2016	+0.10 / +0.36%	28.15	28.25	27.70	28.25	28.01	23.77	618,950
12/27/2016	+0.05 / +0.18%	28.30	28.30	28.00	28.15	28.15	23.69	194,940
12/26/2016	-0.40 / -1.40%	28.40	28.40	28.10	28.10	28.22	23.65	378,930
12/23/2016	+0.05 / +0.18%	28.50	28.65	28.40	28.50	28.52	23.44	277,470
12/22/2016	0.00 / 0.00%	28.60	28.70	28.45	28.45	28.53	23.40	210,320
12/21/2016	-0.15 / -0.52%	28.80	28.80	28.45	28.45	28.56	23.40	333,470
12/20/2016	-0.30 / -1.04%	29.10	29.10	28.50	28.60	28.70	23.52	1,397,030
12/19/2016	-0.30 / -1.03%	29.10	29.10	28.80	28.90	28.94	23.77	1,046,760
12/16/2016	+0.20 / +0.69%	29.15	29.20	28.60	29.20	29.09	24.01	9,725,520
12/15/2016	-0.20 / -0.68%	29.20	29.20	28.80	29.00	28.91	23.85	391,900
12/14/2016	0.00 / 0.00%	29.20	29.30	28.85	29.20	29.19	24.01	466,910
12/13/2016	+0.40 / +1.39%	28.95	29.20	28.80	29.20	28.92	24.01	846,310
12/12/2016	-0.60 / -2.04%	29.20	29.20	28.75	28.80	28.90	23.68	1,995,640
12/9/2016	+0.25 / +0.86%	29.00	29.45	28.90	29.40	29.23	24.18	891,330
12/8/2016	+0.55 / +1.92%	28.80	29.15	28.60	29.15	29.00	23.97	709,880
12/7/2016	+0.20 / +0.70%	28.40	28.90	28.40	28.60	28.57	23.52	4,670,650
12/6/2016	-0.30 / -1.05%	28.80	28.80	28.35	28.40	28.47	23.35	629,410
12/5/2016	-0.70 / -2.38%	29.30	29.30	28.60	28.70	28.94	23.60	609,650
12/2/2016	-0.15 / -0.51%	29.55	29.55	29.35	29.40	29.46	24.18	508,830
12/1/2016	+0.05 / +0.17%	29.40	29.60	29.40	29.55	29.47	24.30	490,240
11/30/2016	0.00 / 0.00%	29.60	29.60	29.30	29.50	29.41	24.26	407,140
11/29/2016	-0.10 / -0.34%	29.65	29.70	29.35	29.50	29.48	24.26	454,410
11/28/2016	-0.20 / -0.67%	29.80	29.80	29.30	29.60	29.62	24.34	242,130
11/25/2016	+0.10 / +0.34%	29.80	29.90	29.65	29.80	29.80	24.51	1,235,600

<<Previous 30 days Next 30 days>>

CII News

17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment
09/01	CII: Information on adjusting the time for dividend payment