Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	10.29	84,540
1/3/2007	+0.60 / +1.21%	49.40	50.00	49.00	50.00	50.00	9.80	132,630
1/2/2007	+1.40 / +2.92%	49.00	49.40	49.00	49.40	49.40	9.68	99,660
12/29/2006	+1.10 / +2.35%	47.00	48.00	47.00	48.00	48.00	9.40	90,090
12/28/2006	-2.40 / -4.87%	49.30	51.50	46.90	46.90	46.90	9.19	224,090
12/27/2006	+2.30 / +4.89%	47.00	49.30	44.70	49.30	49.30	9.66	418,430
12/26/2006	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	9.21	277,170
12/25/2006	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	9.68	29,660
12/22/2006	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	10.19	38,700
12/21/2006	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	10.68	52,960
12/20/2006	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	11.17	150,800
12/19/2006	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	11.76	125,470
12/18/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	11.56	465,550
12/15/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	11.07	76,420
12/14/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	10.58	163,570
12/13/2006	+1.90 / +3.83%	51.00	52.00	51.00	51.50	51.50	10.09	248,050
12/12/2006	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	9.72	392,900
12/11/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	9.27	323,470
12/8/2006	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	8.84	99,390
12/7/2006	+2.00 / +4.88%	41.00	43.00	40.50	43.00	43.00	8.43	324,020
12/6/2006	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.00	8.03	53,270
12/5/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	8.13	83,750
12/4/2006	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	8.13	76,710
12/1/2006	+0.10 / +0.24%	41.00	41.50	41.00	41.00	41.00	8.03	121,100
11/30/2006	+1.40 / +3.54%	39.50	40.90	39.50	40.90	40.90	8.01	88,400
11/29/2006	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	7.74	49,970
11/28/2006	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	8.03	94,710
11/27/2006	-2.10 / -4.87%	43.10	45.00	41.00	41.00	41.00	8.03	199,840
11/24/2006	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	8.44	199,950
11/23/2006	+0.80 / +1.99%	41.00	41.20	41.00	41.10	41.10	8.05	202,490

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation