Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.45 / -2.43%	18.70	18.80	18.10	18.10	18.39	16.72	16,688,000
1/30/2024	+0.25 / +1.37%	18.40	18.55	18.20	18.55	18.36	17.13	7,325,900
1/29/2024	+0.10 / +0.55%	18.35	18.55	18.20	18.30	18.39	16.90	10,749,100
1/26/2024	+0.05 / +0.28%	18.35	18.35	18.15	18.20	18.23	16.81	6,287,900
1/25/2024	0.00 / 0.00%	18.15	18.35	18.10	18.15	18.21	16.76	4,132,900
1/24/2024	-0.20 / -1.09%	18.30	18.45	18.15	18.15	18.28	16.76	6,271,400
1/23/2024	-0.15 / -0.81%	18.50	18.75	18.30	18.35	18.52	16.95	8,653,200
1/22/2024	+0.25 / +1.37%	18.35	18.60	18.05	18.50	18.29	17.09	10,833,000
1/19/2024	-0.05 / -0.27%	18.40	18.65	18.20	18.25	18.39	16.86	10,329,900
1/18/2024	-0.05 / -0.27%	18.50	18.50	18.10	18.30	18.31	16.90	9,256,900
1/17/2024	-0.05 / -0.27%	18.40	18.75	18.30	18.35	18.47	16.95	12,576,500
1/16/2024	+0.60 / +3.37%	17.80	18.40	17.70	18.40	18.07	16.99	12,534,800
1/15/2024	-0.30 / -1.66%	18.45	18.50	17.80	17.80	18.18	16.44	11,100,000
1/12/2024	-0.70 / -3.72%	18.50	18.60	18.00	18.10	18.29	16.72	18,223,700
1/11/2024	+0.60 / +3.30%	18.20	18.90	18.15	18.80	18.58	17.36	17,943,700
1/10/2024	-0.35 / -1.89%	18.55	18.55	17.90	18.20	18.22	16.81	18,236,000
1/9/2024	+0.30 / +1.64%	18.75	18.85	18.40	18.55	18.60	17.13	20,820,900
1/8/2024	+1.15 / +6.73%	17.50	18.25	17.50	18.25	18.04	16.86	26,800,500
1/5/2024	-0.20 / -1.16%	17.40	17.45	17.05	17.10	17.20	15.79	8,544,500
1/4/2024	-0.20 / -1.14%	17.65	17.65	17.30	17.30	17.49	15.98	10,101,200
1/3/2024	+0.30 / +1.74%	17.20	17.70	17.05	17.50	17.49	16.16	10,157,600
1/2/2024	-0.05 / -0.29%	17.45	17.60	17.10	17.20	17.31	15.89	5,961,700
12/29/2023	+0.40 / +2.37%	16.95	17.50	16.90	17.25	17.30	15.93	9,554,200
12/28/2023	+0.05 / +0.30%	16.80	16.95	16.75	16.85	16.84	15.56	3,944,900
12/27/2023	-0.15 / -0.88%	16.95	17.10	16.80	16.80	16.97	15.52	5,653,100
12/26/2023	+0.15 / +0.89%	16.85	17.15	16.85	16.95	17.00	15.66	5,192,900
12/25/2023	+0.25 / +1.51%	16.55	16.85	16.55	16.80	16.74	15.52	4,103,700
12/22/2023	-0.15 / -0.90%	16.75	16.80	16.50	16.55	16.67	15.29	5,385,300
12/21/2023	+0.05 / +0.30%	16.55	16.80	16.55	16.70	16.70	15.42	2,949,000
12/20/2023	+0.15 / +0.91%	16.70	16.70	16.55	16.65	16.63	15.38	3,035,500

<<Previous 30 days Next 30 days>>

CII News

10/01	CII: Change of the time for cash dividend payment
09/01	CII: Information on adjusting the time for dividend payment
09/01	CII: Information on adjusting the sweepstakes draw program at EGM
08/01	CII: BOD resolution dated December 30, 2024
03/01	CII: Announcement of the change of listing