Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	12.66	133,050
1/28/2008	+2.00 / +3.85%	52.50	54.00	52.00	54.00	54.00	12.10	57,300
1/25/2008	0.00 / 0.00%	52.00	53.00	51.00	52.00	52.00	11.66	50,080
1/24/2008	-1.00 / -1.89%	53.20	54.50	52.00	52.00	52.00	11.48	86,190
1/23/2008	-2.00 / -3.64%	54.20	55.00	52.50	53.00	53.00	11.70	94,190
1/22/2008	-1.50 / -2.65%	54.50	55.50	54.50	55.00	55.00	12.14	57,090
1/21/2008	-1.00 / -1.74%	56.60	57.50	56.50	56.50	56.50	12.47	32,930
1/18/2008	+1.50 / +2.68%	55.10	57.50	55.00	57.50	57.50	12.69	76,790
1/17/2008	0.00 / 0.00%	57.10	58.00	55.00	56.00	56.00	12.36	102,510
1/16/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	12.36	73,480
1/15/2008	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	11.81	86,240
1/14/2008	-2.00 / -3.45%	56.00	57.00	56.00	56.00	56.00	12.36	112,820
1/11/2008	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	12.80	94,490
1/10/2008	-1.50 / -2.52%	58.10	59.00	58.00	58.00	58.00	12.80	72,460
1/9/2008	-0.50 / -0.83%	59.10	60.00	59.00	59.50	59.50	13.13	37,800
1/8/2008	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	13.24	94,240
1/7/2008	-2.50 / -4.07%	60.10	61.00	59.00	59.00	59.00	13.02	113,770
1/4/2008	0.00 / 0.00%	61.00	62.50	61.00	61.50	61.50	13.57	47,200
1/3/2008	-1.50 / -2.38%	61.00	62.00	61.00	61.50	61.50	13.57	45,160
1/2/2008	-1.00 / -1.56%	63.00	64.00	62.50	63.00	63.00	13.90	41,860
12/28/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	14.12	113,640
12/27/2007	+0.50 / +0.80%	62.50	63.50	62.50	63.00	63.00	13.90	70,940
12/26/2007	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	13.79	62,550
12/25/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	13.46	34,820
12/24/2007	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	13.35	132,390
12/21/2007	+1.00 / +1.65%	60.60	61.50	60.50	61.50	61.50	13.57	117,640
12/20/2007	-1.50 / -2.42%	62.00	63.00	60.50	60.50	60.50	13.35	54,300
12/19/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	13.68	192,230
12/18/2007	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.50	13.13	31,020
12/17/2007	-2.00 / -3.25%	59.10	61.00	59.00	59.50	59.50	13.13	54,710

<<Previous 30 days Next 30 days>>

CII News

22/01	CII: BOD resolution dated January 20, 2025
17/01	CII: Notification Insider Transaction
16/01	CII: Resolution on the EGM 2024
16/01	CII: Notification Insider Transaction
10/01	CII: Change of the time for cash dividend payment