Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 2:04:56 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
13.25 -0.05/-0.38%
3:05:02 PM
Closing price on 1/16/2009
26.50 +1.00/+3.92%
Open 25.50
High 26.60
Low 25.50
Volume 19,960
Split-adjusted Price 6.08

Create Alert at: 12 14 15 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2009 +1.00 / +3.92% 25.50 26.60 25.50 26.50 26.50 6.08 19,960
1/15/2009 -1.30 / -4.85% 26.70 26.70 25.50 25.50 25.50 5.85 18,800
1/14/2009 +0.20 / +0.75% 26.60 26.90 26.60 26.80 26.80 6.15 33,320
1/13/2009 0.00 / 0.00% 26.60 26.90 26.60 26.60 26.60 6.10 43,730
1/12/2009 -0.40 / -1.48% 26.80 27.10 26.60 26.60 26.60 6.10 19,900
1/9/2009 0.00 / 0.00% 27.00 27.00 26.80 27.00 27.00 6.20 59,090
1/8/2009 +0.10 / +0.37% 26.90 27.10 26.90 27.00 27.00 6.20 56,540
1/7/2009 +0.30 / +1.13% 27.40 27.40 26.90 26.90 26.90 6.17 17,340
1/6/2009 +0.60 / +2.31% 26.70 26.70 26.00 26.60 26.60 6.10 21,270
1/5/2009 -1.00 / -3.70% 26.00 27.20 26.00 26.00 26.00 5.97 61,130
1/2/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 6.20 12,830
12/31/2008 0.00 / 0.00% 27.20 27.20 26.40 27.00 27.00 6.20 15,670
12/30/2008 +0.20 / +0.75% 27.20 27.20 26.50 27.00 27.00 6.20 21,930
12/29/2008 +0.50 / +1.90% 26.90 26.90 26.00 26.80 26.80 6.15 24,170
12/26/2008 -0.50 / -1.87% 26.80 27.00 26.30 26.30 26.30 6.03 25,560
12/25/2008 -1.20 / -4.29% 27.90 28.00 26.80 26.80 26.80 6.15 37,170
12/24/2008 0.00 / 0.00% 27.70 28.00 27.00 28.00 28.00 6.42 29,610
12/23/2008 -0.20 / -0.71% 28.20 28.20 26.80 28.00 28.00 6.42 83,160
12/22/2008 0.00 / 0.00% 29.00 29.00 28.20 28.20 28.20 6.47 36,120
12/19/2008 +1.30 / +4.83% 27.20 28.20 26.50 28.20 28.20 6.47 64,620
12/18/2008 +0.30 / +1.13% 26.60 27.00 26.20 26.90 26.90 6.17 10,340
12/17/2008 +0.20 / +0.76% 26.60 26.60 25.30 26.60 26.60 6.10 23,370
12/16/2008 -0.50 / -1.86% 26.90 26.90 25.60 26.40 26.40 6.06 16,520
12/15/2008 +1.20 / +4.67% 26.90 26.90 26.40 26.90 26.90 6.17 43,400
12/12/2008 +1.20 / +4.90% 25.00 25.70 25.00 25.70 25.70 5.90 36,770
12/11/2008 -0.50 / -2.00% 24.00 25.00 24.00 24.50 24.50 5.62 25,460
12/10/2008 0.00 / 0.00% 25.00 25.00 24.00 25.00 25.00 5.74 20,000
12/9/2008 +0.10 / +0.40% 25.00 25.50 25.00 25.00 25.00 5.74 26,990
12/8/2008 -0.10 / -0.40% 25.00 25.00 23.80 24.90 24.90 5.71 14,600
12/5/2008 -1.00 / -3.85% 25.00 25.90 24.70 25.00 25.00 5.74 39,180
CII News
22/01 CII: BOD resolution dated January 20, 2025
17/01 CII: Notification Insider Transaction
16/01 CII: Resolution on the EGM 2024
16/01 CII: Notification Insider Transaction
10/01 CII: Change of the time for cash dividend payment
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.