Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	0.00 / 0.00%	35.20	35.30	34.90	35.00	35.00	11.82	156,050
1/13/2011	+0.20 / +0.57%	35.00	35.00	34.80	35.00	35.00	11.82	164,200
1/12/2011	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.80	11.75	263,140
1/11/2011	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.70	11.72	151,220
1/10/2011	-0.30 / -0.86%	34.70	34.80	34.60	34.70	34.70	11.72	221,260
1/7/2011	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	11.82	108,640
1/6/2011	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	11.82	296,430
1/5/2011	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.00	11.82	337,540
1/4/2011	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	11.82	326,260
12/31/2010	+1.10 / +3.15%	35.00	36.00	34.80	36.00	36.00	12.16	305,690
12/30/2010	0.00 / 0.00%	34.70	35.00	34.70	34.90	34.90	11.78	222,270
12/29/2010	-0.30 / -0.85%	35.10	35.30	34.80	34.90	34.90	11.78	210,560
12/28/2010	+0.40 / +1.15%	34.50	35.40	34.50	35.20	35.20	11.88	185,540
12/27/2010	0.00 / 0.00%	34.80	34.90	34.70	34.80	34.80	11.75	148,080
12/24/2010	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.80	11.75	138,140
12/23/2010	-0.20 / -0.57%	34.80	34.90	34.40	34.80	34.80	11.75	334,690
12/22/2010	0.00 / 0.00%	35.30	35.40	34.80	35.00	35.00	11.82	362,500
12/21/2010	+0.50 / +1.45%	35.00	35.20	34.40	35.00	35.00	11.82	290,690
12/20/2010	-1.00 / -2.82%	35.50	36.00	34.50	34.50	34.50	11.65	256,450
12/17/2010	+1.60 / +4.72%	33.90	35.50	33.50	35.50	35.50	11.99	1,248,780
12/16/2010	-1.40 / -3.97%	34.90	35.30	33.90	33.90	33.90	11.45	492,350
12/15/2010	0.00 / 0.00%	35.30	36.00	35.20	35.30	35.30	11.92	594,740
12/14/2010	-1.20 / -3.29%	36.50	36.50	35.30	35.30	35.30	11.92	411,560
12/13/2010	+0.40 / +1.11%	37.50	37.50	36.50	36.50	36.50	12.32	433,050
12/10/2010	+0.70 / +1.98%	35.40	36.10	35.40	36.10	36.10	12.19	837,310
12/9/2010	+0.10 / +0.28%	35.10	36.80	34.60	35.40	35.40	11.61	185,200
12/8/2010	-1.20 / -3.29%	36.00	36.40	35.30	35.30	35.30	11.58	275,330
12/7/2010	-1.00 / -2.67%	37.40	37.50	36.40	36.50	36.50	11.98	237,250
12/6/2010	-0.50 / -1.32%	38.00	38.20	37.10	37.50	37.50	12.30	338,600
12/3/2010	+1.80 / +4.97%	38.00	38.00	36.70	38.00	38.00	12.47	582,110

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation