Saturday, March 1, 2025 11:05:26 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.15 +0.35/+2.54%
3:05:01 PM
Closing price on 1/12/2011
34.80 +0.10/+0.29%
Open 34.70
High 34.90
Low 34.60
Volume 263,140
Split-adjusted Price 13.39

Create Alert at: 13 15 16 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2011 +0.10 / +0.29% 34.70 34.90 34.60 34.80 34.80 13.39 263,140
1/11/2011 0.00 / 0.00% 34.70 34.70 34.00 34.70 34.70 13.36 151,220
1/10/2011 -0.30 / -0.86% 34.70 34.80 34.60 34.70 34.70 13.36 221,260
1/7/2011 0.00 / 0.00% 35.00 35.10 34.90 35.00 35.00 13.47 108,640
1/6/2011 0.00 / 0.00% 35.00 35.20 35.00 35.00 35.00 13.47 296,430
1/5/2011 0.00 / 0.00% 35.20 35.30 35.00 35.00 35.00 13.47 337,540
1/4/2011 -1.00 / -2.78% 36.00 36.00 35.00 35.00 35.00 13.47 326,260
12/31/2010 +1.10 / +3.15% 35.00 36.00 34.80 36.00 36.00 13.86 305,690
12/30/2010 0.00 / 0.00% 34.70 35.00 34.70 34.90 34.90 13.43 222,270
12/29/2010 -0.30 / -0.85% 35.10 35.30 34.80 34.90 34.90 13.43 210,560
12/28/2010 +0.40 / +1.15% 34.50 35.40 34.50 35.20 35.20 13.55 185,540
12/27/2010 0.00 / 0.00% 34.80 34.90 34.70 34.80 34.80 13.39 148,080
12/24/2010 0.00 / 0.00% 34.80 35.00 34.50 34.80 34.80 13.39 138,140
12/23/2010 -0.20 / -0.57% 34.80 34.90 34.40 34.80 34.80 13.39 334,690
12/22/2010 0.00 / 0.00% 35.30 35.40 34.80 35.00 35.00 13.47 362,500
12/21/2010 +0.50 / +1.45% 35.00 35.20 34.40 35.00 35.00 13.47 290,690
12/20/2010 -1.00 / -2.82% 35.50 36.00 34.50 34.50 34.50 13.28 256,450
12/17/2010 +1.60 / +4.72% 33.90 35.50 33.50 35.50 35.50 13.66 1,248,780
12/16/2010 -1.40 / -3.97% 34.90 35.30 33.90 33.90 33.90 13.05 492,350
12/15/2010 0.00 / 0.00% 35.30 36.00 35.20 35.30 35.30 13.59 594,740
12/14/2010 -1.20 / -3.29% 36.50 36.50 35.30 35.30 35.30 13.59 411,560
12/13/2010 +0.40 / +1.11% 37.50 37.50 36.50 36.50 36.50 14.05 433,050
12/10/2010 +0.70 / +1.98% 35.40 36.10 35.40 36.10 36.10 13.90 837,310
12/9/2010 +0.10 / +0.28% 35.10 36.80 34.60 35.40 35.40 13.24 185,200
12/8/2010 -1.20 / -3.29% 36.00 36.40 35.30 35.30 35.30 13.20 275,330
12/7/2010 -1.00 / -2.67% 37.40 37.50 36.40 36.50 36.50 13.65 237,250
12/6/2010 -0.50 / -1.32% 38.00 38.20 37.10 37.50 37.50 14.03 338,600
12/3/2010 +1.80 / +4.97% 38.00 38.00 36.70 38.00 38.00 14.21 582,110
12/2/2010 +0.70 / +1.97% 35.70 36.30 35.00 36.20 36.20 13.54 255,530
12/1/2010 -0.30 / -0.84% 35.30 35.80 35.30 35.50 35.50 13.28 97,640
CII News
28/02 CII: Record date for AGM 2024
26/02 CII: Notice of holding AGM 2025
21/02 CII: Notification Insider Transaction
18/02 CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project
17/02 CII: Decision on the change of listing
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  20,600 7.20 -4.00%
AMS  113,100 8.70 2.35%
ATB  174,900 0.60 -14.29%
BAX  1,500 39.00 -2.26%
BCE  25,200 10.00 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.