Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.80	13.39	263,140
1/11/2011	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.70	13.36	151,220
1/10/2011	-0.30 / -0.86%	34.70	34.80	34.60	34.70	34.70	13.36	221,260
1/7/2011	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	13.47	108,640
1/6/2011	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	13.47	296,430
1/5/2011	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.00	13.47	337,540
1/4/2011	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	13.47	326,260
12/31/2010	+1.10 / +3.15%	35.00	36.00	34.80	36.00	36.00	13.86	305,690
12/30/2010	0.00 / 0.00%	34.70	35.00	34.70	34.90	34.90	13.43	222,270
12/29/2010	-0.30 / -0.85%	35.10	35.30	34.80	34.90	34.90	13.43	210,560
12/28/2010	+0.40 / +1.15%	34.50	35.40	34.50	35.20	35.20	13.55	185,540
12/27/2010	0.00 / 0.00%	34.80	34.90	34.70	34.80	34.80	13.39	148,080
12/24/2010	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.80	13.39	138,140
12/23/2010	-0.20 / -0.57%	34.80	34.90	34.40	34.80	34.80	13.39	334,690
12/22/2010	0.00 / 0.00%	35.30	35.40	34.80	35.00	35.00	13.47	362,500
12/21/2010	+0.50 / +1.45%	35.00	35.20	34.40	35.00	35.00	13.47	290,690
12/20/2010	-1.00 / -2.82%	35.50	36.00	34.50	34.50	34.50	13.28	256,450
12/17/2010	+1.60 / +4.72%	33.90	35.50	33.50	35.50	35.50	13.66	1,248,780
12/16/2010	-1.40 / -3.97%	34.90	35.30	33.90	33.90	33.90	13.05	492,350
12/15/2010	0.00 / 0.00%	35.30	36.00	35.20	35.30	35.30	13.59	594,740
12/14/2010	-1.20 / -3.29%	36.50	36.50	35.30	35.30	35.30	13.59	411,560
12/13/2010	+0.40 / +1.11%	37.50	37.50	36.50	36.50	36.50	14.05	433,050
12/10/2010	+0.70 / +1.98%	35.40	36.10	35.40	36.10	36.10	13.90	837,310
12/9/2010	+0.10 / +0.28%	35.10	36.80	34.60	35.40	35.40	13.24	185,200
12/8/2010	-1.20 / -3.29%	36.00	36.40	35.30	35.30	35.30	13.20	275,330
12/7/2010	-1.00 / -2.67%	37.40	37.50	36.40	36.50	36.50	13.65	237,250
12/6/2010	-0.50 / -1.32%	38.00	38.20	37.10	37.50	37.50	14.03	338,600
12/3/2010	+1.80 / +4.97%	38.00	38.00	36.70	38.00	38.00	14.21	582,110
12/2/2010	+0.70 / +1.97%	35.70	36.30	35.00	36.20	36.20	13.54	255,530
12/1/2010	-0.30 / -0.84%	35.30	35.80	35.30	35.50	35.50	13.28	97,640

<<Previous 30 days Next 30 days>>

CII News

28/02	CII: Record date for AGM 2024
26/02	CII: Notice of holding AGM 2025
21/02	CII: Notification Insider Transaction
18/02	CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project
17/02	CII: Decision on the change of listing