|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.23
|
308
|
690,926
|
340
|
792,497
|
-101,571
|
332,800
|
12,372,162
|
|
|
3/12/2025
|
8.25
|
298
|
385,478
|
291
|
712,539
|
-327,061
|
273,600
|
2,260,788
|
|
|
3/11/2025
|
8.28
|
462
|
742,959
|
509
|
1,261,560
|
-518,601
|
464,400
|
3,854,303
|
|
|
3/10/2025
|
8.11
|
463
|
1,112,898
|
199
|
416,953
|
695,945
|
396,600
|
3,138,872
|
|
|
3/7/2025
|
7.58
|
218
|
325,752
|
123
|
352,838
|
-27,086
|
178,500
|
1,346,128
|
|
|
3/6/2025
|
7.54
|
291
|
367,737
|
168
|
385,390
|
-17,653
|
218,600
|
1,651,457
|
|
|
3/5/2025
|
7.51
|
338
|
469,824
|
172
|
616,298
|
-146,474
|
246,200
|
1,880,458
|
|
|
3/4/2025
|
7.75
|
383
|
404,517
|
191
|
498,837
|
-94,320
|
297,900
|
2,337,022
|
|
|
3/3/2025
|
7.92
|
304
|
192,166
|
155
|
395,256
|
-203,090
|
139,800
|
1,107,120
|
|
|
2/28/2025
|
7.90
|
364
|
340,353
|
172
|
448,832
|
-108,479
|
230,500
|
1,834,990
|
|
|
2/27/2025
|
8.00
|
310
|
344,498
|
197
|
432,794
|
-88,296
|
232,700
|
1,864,773
|
|
|
2/26/2025
|
7.96
|
368
|
362,978
|
223
|
418,241
|
-55,263
|
240,800
|
1,913,831
|
|
|
2/25/2025
|
7.90
|
656
|
735,069
|
314
|
966,527
|
-231,458
|
384,000
|
3,033,684
|
|
|
2/24/2025
|
7.90
|
535
|
906,531
|
286
|
1,190,104
|
-283,573
|
501,300
|
4,027,768
|
|
|
2/21/2025
|
8.25
|
429
|
810,596
|
269
|
835,767
|
-25,171
|
345,200
|
2,857,073
|
|
|
2/20/2025
|
8.22
|
627
|
893,664
|
316
|
905,219
|
-11,555
|
531,200
|
4,443,954
|
|
|
2/19/2025
|
8.43
|
438
|
486,336
|
232
|
622,493
|
-136,157
|
330,200
|
2,803,833
|
|
|
2/18/2025
|
8.41
|
391
|
540,094
|
210
|
570,133
|
-30,039
|
279,000
|
2,372,612
|
|
|
2/17/2025
|
8.39
|
585
|
773,884
|
267
|
807,236
|
-33,352
|
486,000
|
4,098,845
|
|
|
2/14/2025
|
8.54
|
327
|
410,010
|
158
|
458,559
|
-48,549
|
261,200
|
2,233,096
|
|
|
Page 1 of 2 Next>
|
|
|