|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.97
|
102
|
140,735
|
70
|
123,003
|
17,732
|
83,300
|
734,599
|
|
|
11/13/2025
|
8.88
|
87
|
61,009
|
70
|
67,011
|
-6,002
|
33,300
|
290,358
|
|
|
11/12/2025
|
8.95
|
83
|
48,239
|
62
|
61,290
|
-13,051
|
25,400
|
224,359
|
|
|
11/11/2025
|
8.90
|
54
|
51,979
|
61
|
66,169
|
-14,190
|
30,100
|
263,688
|
|
|
11/10/2025
|
8.92
|
63
|
68,103
|
70
|
47,075
|
21,028
|
19,400
|
170,067
|
|
|
11/7/2025
|
8.80
|
105
|
64,306
|
61
|
62,068
|
2,238
|
32,400
|
280,245
|
|
|
11/6/2025
|
8.99
|
46
|
65,918
|
51
|
62,321
|
3,597
|
9,200
|
81,451
|
|
|
11/5/2025
|
8.78
|
92
|
44,157
|
50
|
51,781
|
-7,624
|
17,400
|
152,228
|
|
|
11/4/2025
|
8.99
|
52
|
24,029
|
38
|
35,828
|
-11,799
|
6,300
|
55,750
|
|
|
11/3/2025
|
8.99
|
128
|
111,718
|
89
|
101,145
|
10,573
|
53,400
|
475,336
|
|
|
10/31/2025
|
9.17
|
43
|
19,000
|
56
|
57,194
|
-38,194
|
11,400
|
103,806
|
|
|
10/30/2025
|
9.20
|
39
|
17,971
|
62
|
116,502
|
-98,531
|
8,800
|
81,814
|
|
|
10/29/2025
|
9.20
|
61
|
47,894
|
54
|
58,171
|
-10,277
|
17,100
|
155,763
|
|
|
10/28/2025
|
9.25
|
71
|
56,178
|
87
|
107,346
|
-51,168
|
20,200
|
181,877
|
|
|
10/27/2025
|
9.20
|
58
|
46,043
|
79
|
129,816
|
-83,773
|
33,600
|
310,225
|
|
|
10/24/2025
|
9.29
|
102
|
94,104
|
142
|
184,024
|
-89,920
|
51,500
|
483,616
|
|
|
10/23/2025
|
9.29
|
124
|
330,809
|
155
|
452,597
|
-121,788
|
282,000
|
2,622,572
|
|
|
10/22/2025
|
9.35
|
65
|
75,846
|
100
|
76,469
|
-623
|
24,600
|
225,069
|
|
|
10/21/2025
|
9.20
|
64
|
85,467
|
52
|
59,600
|
25,867
|
35,400
|
314,063
|
|
|
10/20/2025
|
8.88
|
63
|
54,897
|
54
|
63,024
|
-8,127
|
20,700
|
183,340
|
|
|
Page 1 of 2 Next>
|
|
|