|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.85
|
156
|
193,488
|
138
|
356,656
|
-163,168
|
111,900
|
997,786
|
|
|
7/17/2025
|
8.97
|
170
|
927,745
|
158
|
955,611
|
-27,866
|
758,200
|
6,900,504
|
|
|
7/16/2025
|
8.91
|
174
|
211,318
|
129
|
264,743
|
-53,425
|
113,700
|
1,012,545
|
|
|
7/15/2025
|
9.11
|
213
|
748,908
|
190
|
757,733
|
-8,825
|
559,900
|
5,148,975
|
|
|
7/14/2025
|
9.35
|
302
|
1,514,594
|
268
|
1,483,256
|
31,338
|
1,227,900
|
11,246,525
|
|
|
7/11/2025
|
9.00
|
187
|
893,175
|
203
|
921,858
|
-28,683
|
643,700
|
5,712,729
|
|
|
7/10/2025
|
8.73
|
183
|
328,070
|
264
|
655,055
|
-326,985
|
213,000
|
1,873,455
|
|
|
7/9/2025
|
8.61
|
82
|
203,959
|
118
|
428,080
|
-224,121
|
135,000
|
1,172,933
|
|
|
7/8/2025
|
8.65
|
100
|
245,281
|
159
|
456,497
|
-211,216
|
151,200
|
1,310,653
|
|
|
7/7/2025
|
8.61
|
128
|
238,617
|
127
|
444,200
|
-205,583
|
137,700
|
1,184,740
|
|
|
7/4/2025
|
8.60
|
98
|
230,982
|
132
|
410,564
|
-179,582
|
133,500
|
1,144,803
|
|
|
7/3/2025
|
8.60
|
134
|
1,352,523
|
183
|
2,256,592
|
-904,069
|
209,200
|
10,118,392
|
|
|
7/2/2025
|
8.60
|
126
|
271,718
|
109
|
295,988
|
-24,270
|
71,600
|
611,250
|
|
|
7/1/2025
|
8.54
|
150
|
561,855
|
185
|
547,454
|
14,401
|
266,900
|
2,263,572
|
|
|
6/30/2025
|
8.31
|
113
|
387,415
|
134
|
392,405
|
-4,990
|
199,400
|
1,652,177
|
|
|
6/27/2025
|
8.18
|
76
|
224,332
|
95
|
271,689
|
-47,357
|
145,300
|
1,189,042
|
|
|
6/26/2025
|
8.24
|
99
|
197,474
|
133
|
339,387
|
-141,913
|
125,300
|
1,037,909
|
|
|
6/25/2025
|
8.22
|
154
|
394,421
|
174
|
535,936
|
-141,515
|
291,300
|
2,401,574
|
|
|
6/24/2025
|
8.08
|
65
|
199,958
|
91
|
263,783
|
-63,825
|
133,800
|
1,078,131
|
|
|
6/23/2025
|
8.04
|
98
|
363,118
|
104
|
345,632
|
17,486
|
252,200
|
2,017,886
|
|
|
Page 1 of 2 Next>
|
|
|