|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
9.29
|
102
|
94,104
|
142
|
184,024
|
-89,920
|
51,500
|
483,616
|
|
|
10/23/2025
|
9.29
|
124
|
330,809
|
155
|
452,597
|
-121,788
|
282,000
|
2,622,572
|
|
|
10/22/2025
|
9.35
|
65
|
75,846
|
100
|
76,469
|
-623
|
24,600
|
225,069
|
|
|
10/21/2025
|
9.20
|
64
|
85,467
|
52
|
59,600
|
25,867
|
35,400
|
314,063
|
|
|
10/20/2025
|
8.88
|
63
|
54,897
|
54
|
63,024
|
-8,127
|
20,700
|
183,340
|
|
|
10/17/2025
|
8.90
|
31
|
44,762
|
54
|
54,458
|
-9,696
|
10,600
|
95,435
|
|
|
10/16/2025
|
9.00
|
66
|
145,642
|
55
|
139,639
|
6,003
|
81,200
|
730,167
|
|
|
10/15/2025
|
9.08
|
48
|
59,153
|
64
|
78,061
|
-18,908
|
37,800
|
343,857
|
|
|
10/14/2025
|
9.17
|
80
|
128,531
|
104
|
127,453
|
1,078
|
61,700
|
565,521
|
|
|
10/13/2025
|
9.30
|
68
|
569,456
|
94
|
599,145
|
-29,689
|
30,700
|
5,280,671
|
|
|
10/10/2025
|
9.35
|
43
|
823,424
|
65
|
848,673
|
-25,249
|
800,200
|
7,380,080
|
|
|
10/9/2025
|
9.26
|
92
|
72,407
|
94
|
149,005
|
-76,598
|
38,100
|
353,522
|
|
|
10/8/2025
|
9.30
|
68
|
870,450
|
87
|
904,804
|
-34,354
|
799,100
|
7,361,192
|
|
|
10/7/2025
|
9.20
|
57
|
37,352
|
112
|
145,634
|
-108,282
|
9,300
|
86,200
|
|
|
10/6/2025
|
9.30
|
106
|
406,828
|
127
|
441,056
|
-34,228
|
339,800
|
3,144,477
|
|
|
10/3/2025
|
9.19
|
76
|
82,817
|
108
|
114,078
|
-31,261
|
53,500
|
487,727
|
|
|
10/2/2025
|
9.10
|
120
|
429,652
|
91
|
401,516
|
28,136
|
363,800
|
3,258,006
|
|
|
10/1/2025
|
8.95
|
72
|
100,077
|
48
|
52,783
|
47,294
|
24,300
|
215,925
|
|
|
9/30/2025
|
8.94
|
64
|
110,587
|
68
|
135,451
|
-24,864
|
60,100
|
535,453
|
|
|
9/29/2025
|
9.00
|
57
|
47,384
|
73
|
101,456
|
-54,072
|
11,800
|
105,703
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|