Friday, October 24, 2025 9:46:25 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
9.29 0.00/0.00%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 9.29 102 94,104 142 184,024 -89,920 51,500 483,616
10/23/2025 9.29 124 330,809 155 452,597 -121,788 282,000 2,622,572
10/22/2025 9.35 65 75,846 100 76,469 -623 24,600 225,069
10/21/2025 9.20 64 85,467 52 59,600 25,867 35,400 314,063
10/20/2025 8.88 63 54,897 54 63,024 -8,127 20,700 183,340
10/17/2025 8.90 31 44,762 54 54,458 -9,696 10,600 95,435
10/16/2025 9.00 66 145,642 55 139,639 6,003 81,200 730,167
10/15/2025 9.08 48 59,153 64 78,061 -18,908 37,800 343,857
10/14/2025 9.17 80 128,531 104 127,453 1,078 61,700 565,521
10/13/2025 9.30 68 569,456 94 599,145 -29,689 30,700 5,280,671
10/10/2025 9.35 43 823,424 65 848,673 -25,249 800,200 7,380,080
10/9/2025 9.26 92 72,407 94 149,005 -76,598 38,100 353,522
10/8/2025 9.30 68 870,450 87 904,804 -34,354 799,100 7,361,192
10/7/2025 9.20 57 37,352 112 145,634 -108,282 9,300 86,200
10/6/2025 9.30 106 406,828 127 441,056 -34,228 339,800 3,144,477
10/3/2025 9.19 76 82,817 108 114,078 -31,261 53,500 487,727
10/2/2025 9.10 120 429,652 91 401,516 28,136 363,800 3,258,006
10/1/2025 8.95 72 100,077 48 52,783 47,294 24,300 215,925
9/30/2025 8.94 64 110,587 68 135,451 -24,864 60,100 535,453
9/29/2025 9.00 57 47,384 73 101,456 -54,072 11,800 105,703
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.