Thursday, October 9, 2025 10:46:13 AM - Markets open
VN-INDEX 1,711.18 +13.35/+0.79%
HNX-INDEX 273.86 +0.52/+0.19%
UPCOM-INDEX 110.80 +0.37/+0.34%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
9.26 -0.04/-0.43%
10:42:47 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 9.26 0 0 0 0 0 7,000 64,353
10/8/2025 9.30 68 870,450 87 904,804 -34,354 799,100 7,361,192
10/7/2025 9.20 57 37,352 112 145,634 -108,282 9,300 86,200
10/6/2025 9.30 106 406,828 127 441,056 -34,228 339,800 3,144,477
10/3/2025 9.19 76 82,817 108 114,078 -31,261 53,500 487,727
10/2/2025 9.10 120 429,652 91 401,516 28,136 363,800 3,258,006
10/1/2025 8.95 72 100,077 48 52,783 47,294 24,300 215,925
9/30/2025 8.94 64 110,587 68 135,451 -24,864 60,100 535,453
9/29/2025 9.00 57 47,384 73 101,456 -54,072 11,800 105,703
9/26/2025 8.96 69 76,791 57 99,799 -23,008 25,900 230,497
9/25/2025 8.86 100 148,977 72 138,837 10,140 72,900 645,498
9/24/2025 8.78 82 89,069 53 126,121 -37,052 30,400 268,372
9/23/2025 8.86 89 47,863 46 91,942 -44,079 17,500 154,521
9/22/2025 8.85 126 86,460 69 98,427 -11,967 34,900 308,768
9/19/2025 8.90 67 59,902 75 139,660 -79,758 25,800 231,980
9/18/2025 9.15 122 307,404 70 270,891 36,513 217,700 1,942,168
9/17/2025 8.93 110 537,308 83 736,349 -199,041 457,200 4,101,484
9/16/2025 9.20 171 952,874 131 990,705 -37,831 816,200 7,366,435
9/15/2025 8.80 130 151,241 70 137,889 13,352 59,500 522,203
9/12/2025 8.73 103 132,148 82 153,314 -21,166 66,300 585,477
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.