|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.69
|
115
|
170,135
|
78
|
161,432
|
8,703
|
78,500
|
599,022
|
|
|
5/30/2025
|
7.62
|
126
|
181,706
|
128
|
241,046
|
-59,340
|
112,100
|
860,786
|
|
|
5/29/2025
|
7.78
|
130
|
312,880
|
123
|
227,443
|
85,437
|
100,200
|
769,354
|
|
|
5/28/2025
|
7.60
|
150
|
192,720
|
96
|
349,178
|
-156,458
|
151,000
|
1,164,613
|
|
|
5/27/2025
|
7.78
|
201
|
290,129
|
126
|
433,187
|
-143,058
|
179,500
|
1,398,527
|
|
|
5/26/2025
|
7.86
|
182
|
188,195
|
153
|
163,286
|
24,909
|
100,700
|
785,736
|
|
|
5/23/2025
|
7.90
|
186
|
246,654
|
209
|
247,473
|
-819
|
154,800
|
1,218,047
|
|
|
5/22/2025
|
7.92
|
170
|
232,258
|
163
|
285,478
|
-53,220
|
144,400
|
1,139,712
|
|
|
5/21/2025
|
7.82
|
94
|
131,867
|
92
|
215,167
|
-83,300
|
68,600
|
543,487
|
|
|
5/20/2025
|
7.98
|
154
|
165,095
|
151
|
386,192
|
-221,097
|
102,200
|
818,547
|
|
|
5/19/2025
|
8.13
|
174
|
236,275
|
217
|
305,192
|
-68,917
|
124,800
|
1,001,599
|
|
|
5/16/2025
|
8.00
|
147
|
149,545
|
140
|
334,853
|
-185,308
|
85,400
|
677,280
|
|
|
5/15/2025
|
7.95
|
108
|
162,057
|
148
|
329,827
|
-167,770
|
68,000
|
536,645
|
|
|
5/14/2025
|
7.87
|
238
|
318,279
|
127
|
319,073
|
-794
|
122,400
|
967,795
|
|
|
5/13/2025
|
7.96
|
131
|
163,170
|
144
|
360,698
|
-197,528
|
107,300
|
855,458
|
|
|
5/12/2025
|
8.00
|
141
|
133,295
|
151
|
347,794
|
-214,499
|
89,900
|
721,164
|
|
|
5/9/2025
|
8.05
|
131
|
118,386
|
115
|
278,952
|
-160,566
|
94,400
|
750,028
|
|
|
5/8/2025
|
8.10
|
151
|
202,824
|
103
|
201,097
|
1,727
|
145,400
|
1,155,600
|
|
|
5/7/2025
|
7.85
|
83
|
145,364
|
82
|
186,740
|
-41,376
|
58,500
|
461,563
|
|
|
5/6/2025
|
7.90
|
196
|
217,176
|
150
|
453,409
|
-236,233
|
160,800
|
1,282,539
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|