|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
4.55
|
106
|
137,487
|
42
|
164,432
|
-26,945
|
61,100
|
276,757
|
|
|
5/2/2024
|
4.58
|
62
|
70,090
|
25
|
84,732
|
-14,642
|
51,100
|
233,394
|
|
|
4/26/2024
|
4.59
|
94
|
85,436
|
58
|
176,700
|
-91,264
|
73,100
|
334,685
|
|
|
4/25/2024
|
4.60
|
131
|
95,444
|
37
|
139,818
|
-44,374
|
74,000
|
337,240
|
|
|
4/24/2024
|
4.63
|
76
|
84,665
|
39
|
97,918
|
-13,253
|
52,700
|
242,396
|
|
|
4/23/2024
|
4.56
|
81
|
148,860
|
60
|
166,410
|
-17,550
|
65,700
|
301,673
|
|
|
4/22/2024
|
4.60
|
126
|
132,889
|
33
|
79,689
|
53,200
|
46,900
|
214,135
|
|
|
4/19/2024
|
4.55
|
125
|
206,359
|
86
|
445,274
|
-238,915
|
179,200
|
804,226
|
|
|
4/17/2024
|
4.78
|
147
|
281,738
|
58
|
259,845
|
21,893
|
98,500
|
465,680
|
|
|
4/16/2024
|
4.69
|
136
|
213,826
|
70
|
398,220
|
-184,394
|
115,800
|
548,567
|
|
|
4/15/2024
|
5.03
|
183
|
309,801
|
127
|
781,204
|
-471,403
|
255,700
|
1,313,604
|
|
|
4/12/2024
|
5.40
|
145
|
348,999
|
149
|
495,183
|
-146,184
|
172,800
|
939,061
|
|
|
4/11/2024
|
5.51
|
147
|
268,771
|
93
|
413,500
|
-144,729
|
170,900
|
946,681
|
|
|
4/10/2024
|
5.74
|
99
|
198,964
|
67
|
201,532
|
-2,568
|
63,400
|
360,120
|
|
|
4/9/2024
|
5.60
|
75
|
132,337
|
55
|
298,158
|
-165,821
|
50,300
|
281,317
|
|
|
4/8/2024
|
5.69
|
163
|
295,281
|
105
|
435,962
|
-140,681
|
185,500
|
1,024,693
|
|
|
4/5/2024
|
5.69
|
120
|
193,802
|
68
|
217,060
|
-23,258
|
98,800
|
557,172
|
|
|
4/4/2024
|
5.69
|
98
|
142,483
|
50
|
172,407
|
-29,924
|
72,300
|
411,014
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|