|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.10
|
342
|
274,510
|
133
|
434,350
|
-159,840
|
176,400
|
1,441,388
|
|
|
1/2/2025
|
8.24
|
336
|
334,010
|
136
|
342,265
|
-8,255
|
202,800
|
1,647,842
|
|
|
12/31/2024
|
8.15
|
480
|
557,135
|
279
|
664,224
|
-107,089
|
324,000
|
2,675,418
|
|
|
12/30/2024
|
8.23
|
419
|
587,116
|
188
|
431,910
|
155,206
|
259,300
|
2,129,260
|
|
|
12/27/2024
|
8.47
|
597
|
648,719
|
430
|
967,174
|
-318,455
|
443,500
|
3,799,858
|
|
|
12/26/2024
|
8.43
|
709
|
882,901
|
225
|
829,097
|
53,804
|
465,600
|
3,843,539
|
|
|
12/25/2024
|
7.92
|
620
|
636,472
|
346
|
688,986
|
-52,514
|
376,000
|
3,001,182
|
|
|
12/24/2024
|
8.10
|
685
|
672,640
|
315
|
891,455
|
-218,815
|
504,700
|
4,132,640
|
|
|
12/23/2024
|
8.40
|
476
|
362,617
|
208
|
614,662
|
-252,045
|
236,400
|
1,982,753
|
|
|
12/20/2024
|
8.34
|
664
|
691,065
|
280
|
751,610
|
-60,545
|
430,500
|
3,608,889
|
|
|
12/19/2024
|
8.39
|
748
|
794,751
|
336
|
1,014,433
|
-219,682
|
406,900
|
3,460,754
|
|
|
12/18/2024
|
8.70
|
524
|
447,326
|
287
|
774,866
|
-327,540
|
305,700
|
2,656,713
|
|
|
12/17/2024
|
8.60
|
665
|
881,268
|
485
|
1,391,230
|
-509,962
|
658,600
|
5,692,146
|
|
|
12/16/2024
|
8.41
|
508
|
375,287
|
258
|
924,379
|
-549,092
|
263,400
|
2,207,269
|
|
|
12/13/2024
|
8.21
|
557
|
608,744
|
384
|
961,042
|
-352,298
|
389,200
|
3,271,276
|
|
|
12/12/2024
|
8.40
|
524
|
484,202
|
323
|
625,898
|
-141,696
|
289,100
|
2,400,979
|
|
|
12/11/2024
|
8.28
|
946
|
1,470,111
|
388
|
1,279,185
|
190,926
|
790,800
|
6,593,021
|
|
|
12/10/2024
|
8.31
|
860
|
1,218,943
|
454
|
1,307,645
|
-88,702
|
736,100
|
6,157,725
|
|
|
12/9/2024
|
8.28
|
957
|
1,027,673
|
289
|
1,097,636
|
-69,963
|
708,100
|
5,919,981
|
|
|
12/6/2024
|
8.67
|
1,078
|
1,658,494
|
333
|
1,553,510
|
104,984
|
1,018,000
|
8,675,030
|
|
|
Page 1 of 1
|
|
|