|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
8.51
|
707
|
935,178
|
222
|
1,037,803
|
-102,625
|
491,100
|
4,182,572
|
|
|
2/5/2025
|
8.80
|
509
|
499,391
|
288
|
768,873
|
-269,482
|
316,200
|
2,785,943
|
|
|
2/4/2025
|
9.03
|
491
|
449,438
|
233
|
629,681
|
-180,243
|
321,000
|
2,873,289
|
|
|
2/3/2025
|
8.79
|
609
|
866,190
|
219
|
615,104
|
251,086
|
523,200
|
4,456,129
|
|
|
1/24/2025
|
8.29
|
395
|
506,632
|
178
|
673,665
|
-167,033
|
245,600
|
2,046,000
|
|
|
1/23/2025
|
8.35
|
526
|
538,482
|
188
|
740,623
|
-202,141
|
316,200
|
2,657,981
|
|
|
1/22/2025
|
8.41
|
668
|
604,042
|
270
|
883,617
|
-279,575
|
402,600
|
3,433,683
|
|
|
1/21/2025
|
8.60
|
584
|
445,744
|
307
|
694,339
|
-248,595
|
331,900
|
2,901,993
|
|
|
1/20/2025
|
8.89
|
669
|
522,349
|
279
|
749,743
|
-227,394
|
313,700
|
2,777,915
|
|
|
1/17/2025
|
8.68
|
852
|
722,190
|
366
|
923,099
|
-200,909
|
481,100
|
4,210,444
|
|
|
1/16/2025
|
8.63
|
942
|
531,228
|
428
|
903,240
|
-372,012
|
388,800
|
3,439,461
|
|
|
1/15/2025
|
8.97
|
1,018
|
578,538
|
440
|
981,192
|
-402,654
|
447,900
|
4,026,088
|
|
|
1/14/2025
|
8.86
|
922
|
809,005
|
293
|
866,109
|
-57,104
|
533,300
|
4,635,907
|
|
|
1/13/2025
|
8.40
|
1,022
|
1,153,191
|
341
|
1,061,926
|
91,265
|
644,800
|
5,354,351
|
|
|
1/10/2025
|
8.62
|
1,055
|
1,409,707
|
478
|
1,758,638
|
-348,931
|
943,000
|
8,279,599
|
|
|
1/9/2025
|
9.15
|
983
|
1,532,266
|
699
|
2,345,230
|
-812,964
|
1,197,400
|
11,447,728
|
|
|
1/8/2025
|
9.24
|
595
|
2,129,903
|
337
|
1,600,953
|
528,950
|
1,447,800
|
13,344,210
|
|
|
1/7/2025
|
8.64
|
361
|
2,055,369
|
150
|
636,008
|
1,419,361
|
635,600
|
5,491,584
|
|
|
Page 1 of 1
|
|
|