|
|
Closing price on 11/21/2025
|
|
| Open |
9.05 |
| High |
9.20 |
| Low |
8.85 |
| Volume |
112,900 |
| Split-adjusted Price |
9.05 |
There is no data on 11/23/2025. Display data on 11/21/2025 instead.
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
9.05
|
9.20
|
8.85
|
9.05
|
9.03
|
9.05
|
112,900
|
|
|
11/20/2025
|
-0.10 / -1.09%
|
9.00
|
9.15
|
9.00
|
9.05
|
9.01
|
9.05
|
14,600
|
|
|
11/19/2025
|
+0.05 / +0.55%
|
9.20
|
9.20
|
8.83
|
9.15
|
8.99
|
9.15
|
45,800
|
|
|
11/18/2025
|
-0.08 / -0.87%
|
9.14
|
9.17
|
8.85
|
9.10
|
9.01
|
9.10
|
30,700
|
|
|
11/17/2025
|
+0.21 / +2.34%
|
8.85
|
9.18
|
8.82
|
9.18
|
8.98
|
9.18
|
70,600
|
|
|
11/14/2025
|
+0.09 / +1.01%
|
8.80
|
8.97
|
8.60
|
8.97
|
8.82
|
8.97
|
83,300
|
|
|
11/13/2025
|
-0.07 / -0.78%
|
9.08
|
9.08
|
8.68
|
8.88
|
8.72
|
8.88
|
33,300
|
|
|
11/12/2025
|
+0.05 / +0.56%
|
8.90
|
9.00
|
8.66
|
8.95
|
8.83
|
8.95
|
25,400
|
|
|
11/11/2025
|
-0.02 / -0.22%
|
8.70
|
9.00
|
8.60
|
8.90
|
8.76
|
8.90
|
30,100
|
|
|
11/10/2025
|
+0.12 / +1.36%
|
8.80
|
8.98
|
8.52
|
8.92
|
8.77
|
8.92
|
19,400
|
|
|
11/7/2025
|
-0.19 / -2.11%
|
8.98
|
8.98
|
8.56
|
8.80
|
8.65
|
8.80
|
32,400
|
|
|
11/6/2025
|
+0.21 / +2.39%
|
9.00
|
9.09
|
8.75
|
8.99
|
8.85
|
8.99
|
9,200
|
|
|
11/5/2025
|
-0.21 / -2.34%
|
8.99
|
8.99
|
8.60
|
8.78
|
8.75
|
8.78
|
17,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
8.90
|
8.99
|
8.80
|
8.99
|
8.85
|
8.99
|
6,300
|
|
|
11/3/2025
|
-0.18 / -1.96%
|
9.06
|
9.36
|
8.75
|
8.99
|
8.90
|
8.99
|
53,400
|
|
|
10/31/2025
|
-0.03 / -0.33%
|
9.06
|
9.33
|
9.06
|
9.17
|
9.11
|
9.17
|
11,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
9.20
|
9.47
|
9.15
|
9.20
|
9.30
|
9.20
|
8,800
|
|
|
10/29/2025
|
-0.05 / -0.54%
|
9.31
|
9.31
|
8.95
|
9.20
|
9.11
|
9.20
|
17,100
|
|
|
10/28/2025
|
+0.05 / +0.54%
|
8.85
|
9.47
|
8.80
|
9.25
|
9.00
|
9.25
|
20,200
|
|
|
10/27/2025
|
-0.09 / -0.97%
|
9.20
|
9.48
|
9.20
|
9.20
|
9.23
|
9.20
|
33,600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
9.00
|
9.70
|
8.87
|
9.29
|
9.39
|
9.29
|
51,500
|
|
|
10/23/2025
|
-0.06 / -0.64%
|
8.76
|
9.75
|
8.76
|
9.29
|
9.30
|
9.29
|
282,000
|
|
|
10/22/2025
|
+0.15 / +1.63%
|
8.70
|
9.35
|
8.70
|
9.35
|
9.15
|
9.35
|
24,600
|
|
|
10/21/2025
|
+0.32 / +3.60%
|
9.00
|
9.20
|
8.69
|
9.20
|
8.87
|
9.20
|
35,400
|
|
|
10/20/2025
|
-0.02 / -0.22%
|
9.00
|
9.52
|
8.58
|
8.88
|
8.86
|
8.88
|
20,700
|
|
|
10/17/2025
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
10,600
|
|
|
10/16/2025
|
-0.08 / -0.88%
|
9.00
|
9.15
|
8.91
|
9.00
|
8.99
|
9.00
|
81,200
|
|
|
10/15/2025
|
-0.09 / -0.98%
|
9.17
|
9.25
|
9.08
|
9.08
|
9.10
|
9.08
|
37,800
|
|
|
10/14/2025
|
-0.13 / -1.40%
|
9.30
|
9.35
|
9.10
|
9.17
|
9.17
|
9.17
|
61,700
|
|
|
10/13/2025
|
-0.05 / -0.53%
|
9.35
|
9.45
|
9.26
|
9.30
|
9.31
|
9.30
|
530,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|