|
|
Closing price on 8/14/2025
|
|
| Open |
9.07 |
| High |
9.07 |
| Low |
8.80 |
| Volume |
77,100 |
| Split-adjusted Price |
8.83 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
0.00 / 0.00%
|
9.07
|
9.07
|
8.80
|
8.83
|
8.86
|
8.83
|
77,100
|
|
|
8/13/2025
|
-0.12 / -1.34%
|
8.95
|
9.00
|
8.80
|
8.83
|
8.86
|
8.83
|
141,800
|
|
|
8/12/2025
|
-0.03 / -0.33%
|
9.00
|
9.05
|
8.85
|
8.95
|
8.92
|
8.95
|
89,200
|
|
|
8/11/2025
|
-0.02 / -0.22%
|
9.03
|
9.10
|
8.91
|
8.98
|
8.98
|
8.98
|
115,200
|
|
|
8/8/2025
|
-0.10 / -1.10%
|
9.10
|
9.14
|
8.97
|
9.00
|
9.03
|
9.00
|
74,500
|
|
|
8/7/2025
|
-0.01 / -0.11%
|
9.12
|
9.20
|
9.00
|
9.10
|
9.07
|
9.10
|
36,700
|
|
|
8/6/2025
|
+0.13 / +1.45%
|
8.98
|
9.31
|
8.97
|
9.11
|
9.06
|
9.11
|
149,700
|
|
|
8/5/2025
|
-0.16 / -1.75%
|
9.45
|
9.45
|
8.98
|
8.98
|
9.09
|
8.98
|
249,200
|
|
|
8/4/2025
|
-0.48 / -4.99%
|
9.61
|
9.61
|
9.00
|
9.14
|
9.17
|
9.14
|
198,300
|
|
|
8/1/2025
|
+0.35 / +3.78%
|
9.91
|
9.91
|
9.30
|
9.62
|
9.83
|
9.62
|
447,200
|
|
|
7/31/2025
|
+0.60 / +6.92%
|
9.27
|
9.27
|
9.27
|
9.27
|
9.27
|
9.27
|
171,300
|
|
|
7/30/2025
|
+0.17 / +2.00%
|
8.75
|
8.75
|
8.50
|
8.67
|
8.52
|
8.67
|
40,600
|
|
|
7/29/2025
|
-0.45 / -5.03%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.82
|
8.50
|
107,500
|
|
|
7/28/2025
|
+0.12 / +1.36%
|
8.95
|
8.97
|
8.83
|
8.95
|
8.93
|
8.95
|
950,000
|
|
|
7/25/2025
|
-0.17 / -1.89%
|
8.87
|
9.03
|
8.80
|
8.83
|
8.90
|
8.83
|
105,600
|
|
|
7/24/2025
|
-0.03 / -0.33%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.95
|
9.00
|
82,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
9.03
|
9.03
|
8.86
|
9.03
|
8.97
|
9.03
|
248,500
|
|
|
7/22/2025
|
+0.04 / +0.44%
|
8.68
|
9.04
|
8.68
|
9.03
|
8.94
|
9.03
|
914,600
|
|
|
7/21/2025
|
+0.14 / +1.58%
|
9.00
|
9.19
|
8.60
|
8.99
|
8.90
|
8.99
|
935,200
|
|
|
7/18/2025
|
-0.12 / -1.34%
|
9.10
|
9.10
|
8.85
|
8.85
|
8.92
|
8.85
|
111,900
|
|
|
7/17/2025
|
+0.06 / +0.67%
|
8.82
|
9.15
|
8.82
|
8.97
|
9.10
|
8.97
|
758,200
|
|
|
7/16/2025
|
-0.20 / -2.20%
|
9.11
|
9.13
|
8.75
|
8.91
|
8.91
|
8.91
|
76,900
|
|
|
7/15/2025
|
-0.24 / -2.57%
|
9.25
|
9.45
|
9.06
|
9.11
|
9.20
|
9.11
|
559,900
|
|
|
7/14/2025
|
+0.35 / +3.89%
|
9.00
|
9.40
|
8.80
|
9.35
|
9.16
|
9.35
|
1,227,900
|
|
|
7/11/2025
|
+0.27 / +3.09%
|
8.80
|
9.05
|
8.74
|
9.00
|
8.87
|
9.00
|
643,700
|
|
|
7/10/2025
|
+0.12 / +1.39%
|
8.60
|
8.90
|
8.54
|
8.73
|
8.80
|
8.73
|
213,000
|
|
|
7/9/2025
|
-0.04 / -0.46%
|
8.65
|
8.80
|
8.61
|
8.61
|
8.69
|
8.61
|
135,000
|
|
|
7/8/2025
|
+0.04 / +0.46%
|
8.61
|
8.80
|
8.61
|
8.65
|
8.67
|
8.65
|
151,200
|
|
|
7/7/2025
|
+0.01 / +0.12%
|
8.42
|
8.68
|
8.42
|
8.61
|
8.60
|
8.61
|
137,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
8.42
|
8.70
|
8.42
|
8.60
|
8.58
|
8.60
|
133,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|