Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	+0.17 / +3.88%	4.38	4.60	4.38	4.55	4.46	4.55	101,710
9/4/2018	+0.03 / +0.69%	4.35	4.38	4.30	4.38	4.35	4.38	98,780
8/31/2018	+0.05 / +1.16%	4.30	4.35	4.30	4.35	4.32	4.35	106,760
8/30/2018	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.24	4.30	103,190
8/29/2018	0.00 / 0.00%	4.15	4.25	4.15	4.20	4.22	4.20	130,300
8/28/2018	+0.05 / +1.20%	4.15	4.20	4.10	4.20	4.14	4.20	116,800
8/27/2018	-0.10 / -2.35%	4.16	4.16	4.05	4.15	4.10	4.15	105,640
8/24/2018	-0.15 / -3.41%	4.28	4.39	4.21	4.25	4.28	4.25	110,360
8/23/2018	+0.25 / +6.02%	4.15	4.44	4.10	4.40	4.28	4.40	188,540
8/22/2018	-0.03 / -0.72%	4.08	4.15	3.89	4.15	3.94	4.15	362,540
8/21/2018	-0.02 / -0.48%	4.20	4.20	3.92	4.18	4.05	4.18	197,550
8/20/2018	-0.28 / -6.25%	4.20	4.30	4.17	4.20	4.20	4.20	131,760
8/17/2018	+0.15 / +3.46%	4.48	4.62	4.03	4.48	4.48	4.48	136,430
8/16/2018	+0.28 / +6.91%	4.05	4.33	4.05	4.33	4.27	4.33	217,000
8/15/2018	+0.08 / +2.02%	3.97	4.05	3.97	4.05	4.01	4.05	102,490
8/14/2018	+0.01 / +0.25%	3.89	4.00	3.89	3.97	3.96	3.97	114,710
8/13/2018	+0.09 / +2.33%	3.80	3.96	3.80	3.96	3.90	3.96	95,450
8/10/2018	0.00 / 0.00%	3.82	3.92	3.82	3.87	3.86	3.87	100,460
8/9/2018	-0.04 / -1.02%	3.91	3.91	3.81	3.87	3.84	3.87	110,590
8/8/2018	+0.02 / +0.51%	3.89	3.95	3.87	3.91	3.91	3.91	113,580
8/7/2018	-0.01 / -0.26%	3.90	3.90	3.80	3.89	3.84	3.89	22,150
8/6/2018	0.00 / 0.00%	3.85	3.90	3.82	3.90	3.86	3.90	85,260
8/3/2018	+0.05 / +1.30%	3.82	3.90	3.82	3.90	3.86	3.90	113,570
8/2/2018	+0.08 / +2.12%	3.75	3.85	3.72	3.85	3.77	3.85	250,170
8/1/2018	-0.01 / -0.26%	3.73	3.77	3.70	3.77	3.75	3.77	54,460
7/31/2018	-0.07 / -1.82%	3.80	3.80	3.73	3.78	3.75	3.78	86,340
7/30/2018	-0.08 / -2.04%	3.93	3.93	3.83	3.85	3.86	3.85	156,670
7/27/2018	-0.06 / -1.50%	3.95	3.95	3.80	3.93	3.85	3.93	156,940
7/26/2018	+0.22 / +5.84%	3.85	3.99	3.51	3.99	3.82	3.99	61,260
7/25/2018	-0.28 / -6.91%	4.10	4.10	3.77	3.77	3.96	3.77	21,210

<<Previous 30 days Next 30 days>>

CIG News

10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025
27/12	CIG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	133,900	69.20	-0.14%
CKG	26,100	19.30	-0.52%
CRE	49,200	7.07	0.14%
DLG	259,200	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	60,600	2.10	-4.55%
DXS	1,112,600	6.78	0.44%
FIR	159,000	5.97	0.17%
FLC	0	3.50	0.00%