|
Closing price on 9/3/2020
|
|
| Open |
1.90 |
| High |
1.93 |
| Low |
1.90 |
| Volume |
12,000 |
| Split-adjusted Price |
1.90 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
0.00 / 0.00%
|
1.90
|
1.93
|
1.90
|
1.90
|
1.92
|
1.90
|
12,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
1.90
|
1.99
|
1.80
|
1.90
|
1.94
|
1.90
|
6,700
|
|
|
8/31/2020
|
-0.02 / -1.04%
|
1.92
|
1.92
|
1.90
|
1.90
|
1.92
|
1.90
|
12,000
|
|
|
8/28/2020
|
+0.12 / +6.67%
|
1.89
|
1.92
|
1.80
|
1.92
|
1.88
|
1.92
|
8,490
|
|
|
8/27/2020
|
-0.07 / -3.74%
|
1.87
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
9,520
|
|
|
8/26/2020
|
-0.12 / -6.03%
|
1.99
|
1.99
|
1.87
|
1.87
|
1.93
|
1.87
|
1,710
|
|
|
8/25/2020
|
+0.13 / +6.99%
|
1.86
|
1.99
|
1.86
|
1.99
|
1.93
|
1.99
|
7,850
|
|
|
8/24/2020
|
-0.04 / -2.11%
|
1.80
|
1.86
|
1.80
|
1.86
|
1.86
|
1.86
|
10,760
|
|
|
8/21/2020
|
-0.10 / -5.00%
|
1.86
|
1.93
|
1.86
|
1.90
|
1.90
|
1.90
|
11,600
|
|
|
8/20/2020
|
+0.07 / +3.63%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,320
|
|
|
8/19/2020
|
+0.12 / +6.63%
|
1.82
|
1.93
|
1.82
|
1.93
|
1.88
|
1.93
|
1,460
|
|
|
8/18/2020
|
0.00 / 0.00%
|
1.80
|
1.93
|
1.80
|
1.81
|
1.84
|
1.81
|
23,710
|
|
|
8/17/2020
|
-0.01 / -0.55%
|
1.94
|
1.94
|
1.81
|
1.81
|
1.88
|
1.81
|
12,880
|
|
|
8/14/2020
|
-0.08 / -4.21%
|
2.03
|
2.03
|
1.82
|
1.82
|
1.84
|
1.82
|
12,500
|
|
|
8/13/2020
|
-0.05 / -2.56%
|
1.95
|
2.08
|
1.90
|
1.90
|
1.96
|
1.90
|
2,110
|
|
|
8/12/2020
|
-0.14 / -6.70%
|
2.22
|
2.22
|
1.95
|
1.95
|
2.20
|
1.95
|
3,180
|
|
|
8/11/2020
|
+0.10 / +5.03%
|
2.00
|
2.10
|
1.86
|
2.09
|
2.01
|
2.09
|
2,820
|
|
|
8/10/2020
|
+0.04 / +2.05%
|
1.82
|
2.00
|
1.82
|
1.99
|
1.91
|
1.99
|
1,890
|
|
|
8/7/2020
|
+0.09 / +4.84%
|
1.99
|
1.99
|
1.95
|
1.95
|
1.97
|
1.95
|
8,290
|
|
|
8/6/2020
|
-0.13 / -6.53%
|
1.86
|
1.96
|
1.86
|
1.86
|
1.89
|
1.86
|
9,910
|
|
|
8/5/2020
|
0.00 / 0.00%
|
1.86
|
1.99
|
1.86
|
1.99
|
1.99
|
1.99
|
20
|
|
|
8/4/2020
|
+0.10 / +5.29%
|
1.89
|
1.99
|
1.77
|
1.99
|
1.91
|
1.99
|
1,440
|
|
|
8/3/2020
|
0.00 / 0.00%
|
1.76
|
1.89
|
1.76
|
1.89
|
1.83
|
1.89
|
1,850
|
|
|
7/31/2020
|
-0.01 / -0.53%
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
1.89
|
60
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
60
|
|
|
7/29/2020
|
+0.12 / +6.74%
|
1.89
|
1.90
|
1.78
|
1.90
|
1.88
|
1.90
|
25,050
|
|
|
7/28/2020
|
+0.11 / +6.59%
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
14,080
|
|
|
7/27/2020
|
-0.12 / -6.70%
|
1.79
|
1.79
|
1.67
|
1.67
|
1.73
|
1.67
|
10,810
|
|
|
7/24/2020
|
-0.13 / -6.77%
|
1.93
|
1.93
|
1.79
|
1.79
|
1.85
|
1.79
|
8,100
|
|
|
7/23/2020
|
+0.12 / +6.67%
|
1.89
|
1.92
|
1.80
|
1.92
|
1.88
|
1.92
|
7,660
|
|
|