Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	5.90	4,250
9/27/2011	0.00 / 0.00%	6.00	6.20	5.90	6.20	6.20	6.20	5,740
9/26/2011	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	7,010
9/23/2011	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	6.20	24,490
9/22/2011	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.50	3,670
9/21/2011	-0.30 / -4.48%	6.70	6.90	6.40	6.40	6.40	6.40	3,170
9/20/2011	+0.10 / +1.52%	6.90	6.90	6.30	6.70	6.70	6.70	1,340
9/19/2011	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.60	6.60	8,180
9/16/2011	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.30	5,420
9/15/2011	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.30	6.30	8,750
9/14/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	6.00	13,600
9/13/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	15,640
9/12/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.70	15,030
9/9/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	2,630
9/8/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	3,870
9/7/2011	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	5.90	300
9/6/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	510
9/5/2011	-0.40 / -6.45%	5.80	5.80	5.40	5.80	5.80	5.80	3,900
9/1/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.54	3,350
8/31/2011	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.10	5.45	6,060
8/30/2011	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.27	21,290
8/29/2011	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.45	10,870
8/26/2011	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	5.36	5,330
8/25/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.18	9,060
8/24/2011	-0.30 / -4.76%	6.10	6.20	6.00	6.00	6.00	5.36	29,920
8/23/2011	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	5.63	15,860
8/22/2011	0.00 / 0.00%	6.10	6.10	5.70	6.00	6.00	5.36	5,640
8/19/2011	+0.20 / +3.45%	5.90	6.00	5.60	6.00	6.00	5.36	17,210
8/18/2011	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.80	5.18	61,320
8/17/2011	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.27	10,780

<<Previous 21 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	609,200	70.50	0.71%
CKG	873,500	15.65	2.96%
CRE	2,703,700	11.60	2.65%
DLG	4,436,900	3.24	1.25%
DLR	0	18.60	0.00%
DTI	447,500	3.70	12.12%
DXS	8,823,400	13.00	0.78%
FIR	282,900	8.99	-0.33%
FLC	0	3.50	0.00%