|
Closing price on 9/25/2019
|
|
| Open |
1.95 |
| High |
2.04 |
| Low |
1.95 |
| Volume |
110 |
| Split-adjusted Price |
2.04 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
-0.05 / -2.39%
|
1.95
|
2.04
|
1.95
|
2.04
|
2.00
|
2.04
|
110
|
|
|
9/24/2019
|
-0.01 / -0.48%
|
2.10
|
2.10
|
1.96
|
2.09
|
2.06
|
2.09
|
1,130
|
|
|
9/23/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
2,040
|
|
|
9/20/2019
|
0.00 / 0.00%
|
2.06
|
2.10
|
1.96
|
2.10
|
2.05
|
2.10
|
2,930
|
|
|
9/19/2019
|
+0.01 / +0.48%
|
1.95
|
2.10
|
1.95
|
2.10
|
2.03
|
2.10
|
15,080
|
|
|
9/18/2019
|
-0.15 / -6.70%
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2.09
|
2,110
|
|
|
9/17/2019
|
+0.11 / +5.16%
|
1.99
|
2.25
|
1.99
|
2.24
|
2.12
|
2.24
|
3,650
|
|
|
9/16/2019
|
-0.01 / -0.47%
|
2.13
|
2.13
|
2.13
|
2.13
|
2.13
|
2.13
|
30
|
|
|
9/13/2019
|
+0.14 / +7.00%
|
1.88
|
2.14
|
1.86
|
2.14
|
1.90
|
2.14
|
19,520
|
|
|
9/12/2019
|
-0.14 / -6.54%
|
2.14
|
2.14
|
2.00
|
2.00
|
2.04
|
2.00
|
13,260
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.13
|
2.14
|
2.00
|
2.14
|
2.10
|
2.14
|
1,080
|
|
|
9/10/2019
|
-0.16 / -6.96%
|
2.14
|
2.30
|
2.14
|
2.14
|
2.20
|
2.14
|
2,730
|
|
|
9/9/2019
|
+0.12 / +5.50%
|
2.03
|
2.30
|
2.03
|
2.30
|
2.13
|
2.30
|
4,220
|
|
|
9/6/2019
|
-0.07 / -3.11%
|
2.15
|
2.38
|
2.10
|
2.18
|
2.20
|
2.18
|
5,340
|
|
|
9/5/2019
|
+0.10 / +4.65%
|
2.25
|
2.30
|
2.25
|
2.25
|
2.26
|
2.25
|
820
|
|
|
9/4/2019
|
-0.10 / -4.44%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
500
|
|
|
9/3/2019
|
0.00 / 0.00%
|
2.20
|
2.25
|
2.20
|
2.25
|
2.23
|
2.25
|
1,020
|
|
|
8/30/2019
|
-0.07 / -3.02%
|
2.16
|
2.25
|
2.16
|
2.25
|
2.21
|
2.25
|
2,450
|
|
|
8/29/2019
|
-0.10 / -4.13%
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
2.32
|
20
|
|
|
8/28/2019
|
-0.03 / -1.22%
|
2.28
|
2.42
|
2.28
|
2.42
|
2.35
|
2.42
|
160
|
|
|
8/27/2019
|
-0.18 / -6.84%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2,860
|
|
|
8/26/2019
|
+0.14 / +5.62%
|
2.32
|
2.63
|
2.32
|
2.63
|
2.41
|
2.63
|
3,320
|
|
|
8/23/2019
|
-0.11 / -4.23%
|
2.43
|
2.49
|
2.42
|
2.49
|
2.46
|
2.49
|
2,520
|
|
|
8/22/2019
|
+0.08 / +3.17%
|
2.49
|
2.61
|
2.35
|
2.60
|
2.42
|
2.60
|
2,480
|
|
|
8/21/2019
|
+0.14 / +5.88%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
1,190
|
|
|
8/20/2019
|
+0.15 / +6.73%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
5,130
|
|
|
8/19/2019
|
+0.14 / +6.70%
|
2.23
|
2.23
|
2.18
|
2.23
|
2.22
|
2.23
|
840
|
|
|
8/16/2019
|
+0.13 / +6.63%
|
1.96
|
2.09
|
1.96
|
2.09
|
2.03
|
2.09
|
4,630
|
|
|
8/15/2019
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
18,300
|
|
|
8/14/2019
|
-0.15 / -6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,840
|
|
|