Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	5.47	5.51	5.10	5.46	5.45	5.46	73,200
9/20/2024	+0.15 / +2.82%	5.33	5.60	5.33	5.46	5.50	5.46	147,700
9/19/2024	0.00 / 0.00%	5.31	5.33	5.20	5.31	5.30	5.31	42,800
9/18/2024	+0.04 / +0.76%	5.27	5.31	5.21	5.31	5.29	5.31	41,700
9/17/2024	0.00 / 0.00%	5.27	5.33	5.27	5.27	5.29	5.27	42,900
9/16/2024	+0.02 / +0.38%	5.27	5.33	5.25	5.27	5.27	5.27	44,900
9/13/2024	-0.05 / -0.94%	5.30	5.30	5.20	5.25	5.24	5.25	54,100
9/12/2024	+0.15 / +2.91%	5.15	5.30	5.15	5.30	5.22	5.30	66,600
9/11/2024	-0.15 / -2.83%	5.30	5.30	5.10	5.15	5.17	5.15	57,800
9/10/2024	-0.12 / -2.21%	5.42	5.45	5.30	5.30	5.37	5.30	45,500
9/9/2024	+0.06 / +1.12%	5.36	5.42	5.30	5.42	5.37	5.42	107,000
9/6/2024	+0.16 / +3.08%	5.20	5.36	5.20	5.36	5.31	5.36	132,200
9/5/2024	0.00 / 0.00%	5.25	5.28	5.20	5.20	5.22	5.20	60,000
9/4/2024	-0.06 / -1.14%	5.25	5.28	5.00	5.20	5.08	5.20	153,500
8/30/2024	+0.01 / +0.19%	5.27	5.30	5.24	5.26	5.26	5.26	59,300
8/29/2024	-0.10 / -1.87%	5.35	5.37	5.10	5.25	5.27	5.25	48,400
8/28/2024	-0.02 / -0.37%	5.37	5.37	5.28	5.35	5.32	5.35	66,500
8/27/2024	0.00 / 0.00%	5.38	5.40	5.20	5.37	5.28	5.37	105,100
8/26/2024	-0.03 / -0.56%	5.40	5.42	5.30	5.37	5.36	5.37	105,300
8/23/2024	-0.07 / -1.28%	5.50	5.50	5.38	5.40	5.42	5.40	72,400
8/22/2024	0.00 / 0.00%	5.40	5.49	5.33	5.47	5.42	5.47	61,400
8/21/2024	+0.02 / +0.37%	5.47	5.55	5.40	5.47	5.45	5.47	86,600
8/20/2024	0.00 / 0.00%	5.45	5.49	5.35	5.45	5.43	5.45	109,800
8/19/2024	-0.09 / -1.62%	5.55	5.60	5.39	5.45	5.50	5.45	86,600
8/16/2024	+0.15 / +2.78%	5.39	5.73	5.37	5.54	5.54	5.54	173,300
8/15/2024	-0.01 / -0.19%	5.40	5.42	5.27	5.39	5.35	5.39	44,200
8/14/2024	+0.02 / +0.37%	5.40	5.44	5.38	5.40	5.40	5.40	55,300
8/13/2024	+0.03 / +0.56%	5.35	5.39	5.32	5.38	5.37	5.38	127,800
8/12/2024	-0.01 / -0.19%	5.36	5.38	5.25	5.35	5.33	5.35	54,000
8/9/2024	+0.11 / +2.10%	5.25	5.38	5.25	5.36	5.31	5.36	176,500

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	674,600	68.60	1.03%
CKG	5,700	24.40	-2.40%
CRE	41,900	6.85	0.15%
DLG	1,011,200	1.86	-4.12%
DLR	0	18.00	0.00%
DTI	9,000	2.10	-4.55%
DXS	2,299,300	6.79	0.00%
FIR	162,700	4.63	-1.49%
FLC	0	3.50	0.00%