|
Closing price on 9/22/2016
|
|
| Open |
3.07 |
| High |
3.28 |
| Low |
3.07 |
| Volume |
39,070 |
| Split-adjusted Price |
3.28 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2016
|
+0.21 / +6.84%
|
3.07
|
3.28
|
3.07
|
3.28
|
3.22
|
3.28
|
39,070
|
|
|
9/21/2016
|
-0.23 / -6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
1,120
|
|
|
9/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10
|
|
|
9/19/2016
|
+0.05 / +1.54%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
10
|
|
|
9/16/2016
|
-0.05 / -1.52%
|
3.07
|
3.25
|
3.07
|
3.25
|
3.20
|
3.25
|
1,250
|
|
|
9/15/2016
|
+0.20 / +6.45%
|
3.31
|
3.31
|
3.30
|
3.30
|
3.31
|
3.30
|
230
|
|
|
9/14/2016
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.92
|
3.10
|
29,480
|
|
|
9/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,200
|
|
|
9/12/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,010
|
|
|
9/9/2016
|
-0.20 / -6.45%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.10
|
2.90
|
1,160
|
|
|
9/8/2016
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
3,020
|
|
|
9/7/2016
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
120
|
|
|
9/6/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
180
|
|
|
9/5/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.22
|
3.60
|
91,670
|
|
|
9/1/2016
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.10
|
3.40
|
3.35
|
3.40
|
1,120
|
|
|
8/31/2016
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.45
|
3.30
|
7,350
|
|
|
8/30/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
30
|
|
|
8/29/2016
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,280
|
|
|
8/26/2016
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,000
|
|
|
8/25/2016
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.60
|
3.80
|
1,290
|
|
|
8/24/2016
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.48
|
3.60
|
8,050
|
|
|
8/23/2016
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
3,130
|
|
|
8/22/2016
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
13,340
|
|
|
8/19/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
8/18/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.63
|
3.60
|
40,600
|
|
|
8/17/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
85,700
|
|
|
8/16/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
7,160
|
|
|
8/15/2016
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.74
|
3.80
|
112,000
|
|
|
8/12/2016
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.55
|
3.60
|
87,980
|
|
|
8/11/2016
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.67
|
3.50
|
94,570
|
|
|