Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	-0.10 / -2.22%	4.40	4.45	4.32	4.40	4.38	4.40	64,770
9/18/2018	+0.02 / +0.45%	4.48	4.58	4.36	4.50	4.48	4.50	90,830
9/17/2018	-0.09 / -1.97%	4.52	4.52	4.45	4.48	4.48	4.48	24,990
9/14/2018	+0.06 / +1.33%	4.45	4.60	4.35	4.57	4.51	4.57	97,880
9/13/2018	-0.01 / -0.22%	4.52	4.52	4.51	4.51	4.52	4.51	14,800
9/12/2018	0.00 / 0.00%	4.52	4.57	4.50	4.52	4.51	4.52	87,720
9/11/2018	-0.05 / -1.09%	4.57	4.57	4.50	4.52	4.54	4.52	29,710
9/10/2018	-0.03 / -0.65%	4.60	4.60	4.50	4.57	4.57	4.57	62,130
9/7/2018	+0.05 / +1.10%	4.55	4.60	4.40	4.60	4.52	4.60	141,290
9/6/2018	0.00 / 0.00%	4.86	4.86	4.50	4.55	4.56	4.55	73,040
9/5/2018	+0.17 / +3.88%	4.38	4.60	4.38	4.55	4.46	4.55	101,710
9/4/2018	+0.03 / +0.69%	4.35	4.38	4.30	4.38	4.35	4.38	98,780
8/31/2018	+0.05 / +1.16%	4.30	4.35	4.30	4.35	4.32	4.35	106,760
8/30/2018	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.24	4.30	103,190
8/29/2018	0.00 / 0.00%	4.15	4.25	4.15	4.20	4.22	4.20	130,300
8/28/2018	+0.05 / +1.20%	4.15	4.20	4.10	4.20	4.14	4.20	116,800
8/27/2018	-0.10 / -2.35%	4.16	4.16	4.05	4.15	4.10	4.15	105,640
8/24/2018	-0.15 / -3.41%	4.28	4.39	4.21	4.25	4.28	4.25	110,360
8/23/2018	+0.25 / +6.02%	4.15	4.44	4.10	4.40	4.28	4.40	188,540
8/22/2018	-0.03 / -0.72%	4.08	4.15	3.89	4.15	3.94	4.15	362,540
8/21/2018	-0.02 / -0.48%	4.20	4.20	3.92	4.18	4.05	4.18	197,550
8/20/2018	-0.28 / -6.25%	4.20	4.30	4.17	4.20	4.20	4.20	131,760
8/17/2018	+0.15 / +3.46%	4.48	4.62	4.03	4.48	4.48	4.48	136,430
8/16/2018	+0.28 / +6.91%	4.05	4.33	4.05	4.33	4.27	4.33	217,000
8/15/2018	+0.08 / +2.02%	3.97	4.05	3.97	4.05	4.01	4.05	102,490
8/14/2018	+0.01 / +0.25%	3.89	4.00	3.89	3.97	3.96	3.97	114,710
8/13/2018	+0.09 / +2.33%	3.80	3.96	3.80	3.96	3.90	3.96	95,450
8/10/2018	0.00 / 0.00%	3.82	3.92	3.82	3.87	3.86	3.87	100,460
8/9/2018	-0.04 / -1.02%	3.91	3.91	3.81	3.87	3.84	3.87	110,590
8/8/2018	+0.02 / +0.51%	3.89	3.95	3.87	3.91	3.91	3.91	113,580

<<Previous 30 days Next 30 days>>

CIG News

16:53	CIG: Reporting materials on result of the share private placement
10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025

More News

Related Companies

	Volume	Price	Change
BCM	133,900	69.20	-0.14%
CKG	26,100	19.30	-0.52%
CRE	49,200	7.07	0.14%
DLG	259,200	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	60,600	2.10	-4.55%
DXS	1,112,600	6.78	0.44%
FIR	159,000	5.97	0.17%
FLC	0	3.50	0.00%