Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	15,640
9/12/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.70	15,030
9/9/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	2,630
9/8/2011	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	6.00	3,870
9/7/2011	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	5.90	300
9/6/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	510
9/5/2011	-0.40 / -6.45%	5.80	5.80	5.40	5.80	5.80	5.80	3,900
9/1/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.54	3,350
8/31/2011	+0.20 / +3.39%	6.10	6.10	5.90	6.10	6.10	5.45	6,060
8/30/2011	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.27	21,290
8/29/2011	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	5.45	10,870
8/26/2011	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	5.36	5,330
8/25/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.18	9,060
8/24/2011	-0.30 / -4.76%	6.10	6.20	6.00	6.00	6.00	5.36	29,920
8/23/2011	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	5.63	15,860
8/22/2011	0.00 / 0.00%	6.10	6.10	5.70	6.00	6.00	5.36	5,640
8/19/2011	+0.20 / +3.45%	5.90	6.00	5.60	6.00	6.00	5.36	17,210
8/18/2011	-0.10 / -1.69%	5.80	6.00	5.70	5.80	5.80	5.18	61,320
8/17/2011	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.27	10,780
8/16/2011	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	5.54	7,800
8/15/2011	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	5.80	4,300
8/12/2011	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.80	6.07	1,590
8/11/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.25	7,550
8/10/2011	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	6.34	8,500
8/9/2011	-0.20 / -2.70%	7.10	7.20	7.10	7.20	7.20	6.43	3,530
8/8/2011	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.40	6.61	16,180
8/5/2011	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.40	6.61	9,000
8/4/2011	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	6.61	13,300
8/3/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	6.52	2,500
8/2/2011	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	6.79	4,220

<<Previous 10 days Next 30 days>>

CIG News

17/01	CIG: Reporting materials on result of the share private placement
10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025

More News

Related Companies

	Volume	Price	Change
BCM	281,400	69.30	1.91%
CKG	45,600	19.00	-2.56%
CRE	46,700	6.86	-1.29%
DLG	913,800	1.89	1.07%
DLR	100	22.00	10.55%
DTI	33,000	2.20	0.00%
DXS	757,000	6.70	0.60%
FIR	127,200	5.96	0.17%
FLC	0	3.50	0.00%