|
|
Closing price on 8/3/2021
|
|
| Open |
6.90 |
| High |
7.14 |
| Low |
6.90 |
| Volume |
9,900 |
| Split-adjusted Price |
7.14 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
-0.01 / -0.14%
|
6.90
|
7.14
|
6.90
|
7.14
|
6.90
|
7.14
|
9,900
|
|
|
8/2/2021
|
-0.04 / -0.56%
|
7.18
|
7.18
|
6.90
|
7.15
|
7.18
|
7.15
|
400
|
|
|
7/30/2021
|
+0.04 / +0.56%
|
6.90
|
7.19
|
6.90
|
7.19
|
7.02
|
7.19
|
10,400
|
|
|
7/29/2021
|
+0.36 / +5.30%
|
6.78
|
7.15
|
6.70
|
7.15
|
6.78
|
7.15
|
14,600
|
|
|
7/28/2021
|
+0.10 / +1.49%
|
6.68
|
6.80
|
6.26
|
6.79
|
6.69
|
6.79
|
14,800
|
|
|
7/27/2021
|
+0.19 / +2.92%
|
6.06
|
6.70
|
6.06
|
6.69
|
6.13
|
6.69
|
3,100
|
|
|
7/26/2021
|
-0.13 / -1.96%
|
6.49
|
6.50
|
6.20
|
6.50
|
6.43
|
6.50
|
2,800
|
|
|
7/23/2021
|
+0.43 / +6.94%
|
6.50
|
6.63
|
6.50
|
6.63
|
6.62
|
6.63
|
22,800
|
|
|
7/22/2021
|
+0.34 / +5.80%
|
5.86
|
6.27
|
5.80
|
6.20
|
5.95
|
6.20
|
8,400
|
|
|
7/21/2021
|
-0.44 / -6.98%
|
6.30
|
6.30
|
5.86
|
5.86
|
5.97
|
5.86
|
11,900
|
|
|
7/20/2021
|
-0.40 / -5.97%
|
6.28
|
6.30
|
6.24
|
6.30
|
6.27
|
6.30
|
20,400
|
|
|
7/19/2021
|
-0.05 / -0.74%
|
6.75
|
7.00
|
6.28
|
6.70
|
6.73
|
6.70
|
39,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
6.75
|
7.00
|
6.75
|
6.75
|
6.80
|
6.75
|
25,900
|
|
|
7/15/2021
|
-0.50 / -6.90%
|
6.80
|
7.25
|
6.75
|
6.75
|
6.93
|
6.75
|
51,200
|
|
|
7/14/2021
|
+0.21 / +2.98%
|
7.04
|
7.39
|
7.00
|
7.25
|
7.09
|
7.25
|
45,400
|
|
|
7/13/2021
|
-0.01 / -0.14%
|
6.60
|
7.05
|
6.60
|
7.04
|
6.96
|
7.04
|
46,400
|
|
|
7/12/2021
|
-0.51 / -6.75%
|
8.08
|
8.08
|
7.04
|
7.05
|
7.56
|
7.05
|
145,800
|
|
|
7/9/2021
|
+0.49 / +6.93%
|
7.56
|
7.56
|
7.56
|
7.56
|
7.56
|
7.56
|
53,100
|
|
|
7/8/2021
|
+0.46 / +6.96%
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
7.07
|
35,900
|
|
|
7/7/2021
|
+0.43 / +6.96%
|
6.61
|
6.61
|
6.61
|
6.61
|
6.61
|
6.61
|
44,400
|
|
|
7/6/2021
|
+0.40 / +6.92%
|
6.18
|
6.18
|
6.12
|
6.18
|
6.18
|
6.18
|
101,500
|
|
|
7/5/2021
|
+0.08 / +1.40%
|
5.90
|
5.90
|
5.78
|
5.78
|
5.82
|
5.78
|
9,800
|
|
|
7/2/2021
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.90
|
5.70
|
19,000
|
|
|
7/1/2021
|
-0.20 / -3.28%
|
5.90
|
6.09
|
5.70
|
5.90
|
5.89
|
5.90
|
11,200
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.69
|
6.10
|
6.06
|
6.10
|
3,300
|
|
|
6/29/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
6/28/2021
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
27,600
|
|
|
6/25/2021
|
-0.20 / -3.23%
|
5.83
|
6.39
|
5.83
|
6.00
|
6.37
|
6.00
|
28,900
|
|
|
6/24/2021
|
-0.09 / -1.43%
|
6.25
|
6.29
|
6.00
|
6.20
|
6.29
|
6.20
|
3,200
|
|
|
6/23/2021
|
-0.11 / -1.72%
|
6.40
|
6.40
|
5.96
|
6.29
|
6.02
|
6.29
|
79,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|