|
Closing price on 8/29/2011
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
10,870 |
| Split-adjusted Price |
5.45 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2011
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.45
|
10,870
|
|
|
8/26/2011
|
+0.20 / +3.45%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
5.36
|
5,330
|
|
|
8/25/2011
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
5.18
|
9,060
|
|
|
8/24/2011
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.36
|
29,920
|
|
|
8/23/2011
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
5.63
|
15,860
|
|
|
8/22/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.00
|
6.00
|
5.36
|
5,640
|
|
|
8/19/2011
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.60
|
6.00
|
6.00
|
5.36
|
17,210
|
|
|
8/18/2011
|
-0.10 / -1.69%
|
5.80
|
6.00
|
5.70
|
5.80
|
5.80
|
5.18
|
61,320
|
|
|
8/17/2011
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.27
|
10,780
|
|
|
8/16/2011
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
5.54
|
7,800
|
|
|
8/15/2011
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
5.80
|
4,300
|
|
|
8/12/2011
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.07
|
1,590
|
|
|
8/11/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
6.25
|
7,550
|
|
|
8/10/2011
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
6.34
|
8,500
|
|
|
8/9/2011
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
6.43
|
3,530
|
|
|
8/8/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.40
|
6.61
|
16,180
|
|
|
8/5/2011
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
6.61
|
9,000
|
|
|
8/4/2011
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
6.61
|
13,300
|
|
|
8/3/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.52
|
2,500
|
|
|
8/2/2011
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.79
|
4,220
|
|
|
8/1/2011
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
7.14
|
4,000
|
|
|
7/29/2011
|
-0.30 / -3.61%
|
8.30
|
8.30
|
7.90
|
8.00
|
8.00
|
7.14
|
4,070
|
|
|
7/28/2011
|
+0.10 / +1.22%
|
7.80
|
8.40
|
7.80
|
8.30
|
8.30
|
7.41
|
21,800
|
|
|
7/27/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.32
|
38,150
|
|
|
7/26/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.68
|
7,800
|
|
|
7/25/2011
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.04
|
6,200
|
|
|
7/22/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.39
|
6,720
|
|
|
7/21/2011
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.75
|
6,050
|
|
|
7/20/2011
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.20
|
5,700
|
|
|
7/19/2011
|
+10.80 / +0.00%
|
10.80
|
11.80
|
10.80
|
10.80
|
10.80
|
9.64
|
18,900
|
|
|