|
Closing price on 8/27/2021
|
|
Open |
7.60 |
High |
7.90 |
Low |
7.07 |
Volume |
58,600 |
Split-adjusted Price |
7.60 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2021
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.07
|
7.60
|
7.59
|
7.60
|
58,600
|
|
8/26/2021
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.44
|
7.60
|
7.93
|
7.60
|
45,500
|
|
8/25/2021
|
-0.20 / -2.44%
|
7.63
|
8.00
|
7.63
|
8.00
|
7.99
|
8.00
|
20,400
|
|
8/24/2021
|
0.00 / 0.00%
|
7.63
|
8.20
|
7.63
|
8.20
|
7.97
|
8.20
|
34,900
|
|
8/23/2021
|
-0.05 / -0.61%
|
8.25
|
8.25
|
8.20
|
8.20
|
8.25
|
8.20
|
66,200
|
|
8/20/2021
|
0.00 / 0.00%
|
8.25
|
8.70
|
8.10
|
8.25
|
8.39
|
8.25
|
57,700
|
|
8/19/2021
|
+0.44 / +5.63%
|
8.35
|
8.35
|
8.00
|
8.25
|
8.32
|
8.25
|
111,600
|
|
8/18/2021
|
+0.51 / +6.99%
|
7.30
|
7.81
|
7.00
|
7.81
|
7.58
|
7.81
|
48,900
|
|
8/17/2021
|
0.00 / 0.00%
|
7.25
|
7.30
|
7.00
|
7.30
|
7.27
|
7.30
|
12,800
|
|
8/16/2021
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.27
|
7.30
|
7,500
|
|
8/13/2021
|
+0.08 / +1.12%
|
7.12
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
10,700
|
|
8/12/2021
|
+0.02 / +0.28%
|
6.61
|
7.12
|
6.61
|
7.12
|
7.12
|
7.12
|
1,100
|
|
8/11/2021
|
+0.10 / +1.43%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.84
|
7.10
|
5,700
|
|
8/10/2021
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
9,000
|
|
8/9/2021
|
+0.05 / +0.69%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.37
|
7.30
|
1,900
|
|
8/6/2021
|
-0.10 / -1.36%
|
7.25
|
7.25
|
7.00
|
7.25
|
7.04
|
7.25
|
2,700
|
|
8/5/2021
|
+0.35 / +5.00%
|
7.20
|
7.35
|
7.10
|
7.35
|
7.28
|
7.35
|
12,500
|
|
8/4/2021
|
-0.14 / -1.96%
|
7.10
|
7.13
|
7.00
|
7.00
|
7.07
|
7.00
|
7,500
|
|
8/3/2021
|
-0.01 / -0.14%
|
6.90
|
7.14
|
6.90
|
7.14
|
6.90
|
7.14
|
9,900
|
|
8/2/2021
|
-0.04 / -0.56%
|
7.18
|
7.18
|
6.90
|
7.15
|
7.18
|
7.15
|
400
|
|
7/30/2021
|
+0.04 / +0.56%
|
6.90
|
7.19
|
6.90
|
7.19
|
7.02
|
7.19
|
10,400
|
|
7/29/2021
|
+0.36 / +5.30%
|
6.78
|
7.15
|
6.70
|
7.15
|
6.78
|
7.15
|
14,600
|
|
7/28/2021
|
+0.10 / +1.49%
|
6.68
|
6.80
|
6.26
|
6.79
|
6.69
|
6.79
|
14,800
|
|
7/27/2021
|
+0.19 / +2.92%
|
6.06
|
6.70
|
6.06
|
6.69
|
6.13
|
6.69
|
3,100
|
|
7/26/2021
|
-0.13 / -1.96%
|
6.49
|
6.50
|
6.20
|
6.50
|
6.43
|
6.50
|
2,800
|
|
7/23/2021
|
+0.43 / +6.94%
|
6.50
|
6.63
|
6.50
|
6.63
|
6.62
|
6.63
|
22,800
|
|
7/22/2021
|
+0.34 / +5.80%
|
5.86
|
6.27
|
5.80
|
6.20
|
5.95
|
6.20
|
8,400
|
|
7/21/2021
|
-0.44 / -6.98%
|
6.30
|
6.30
|
5.86
|
5.86
|
5.97
|
5.86
|
11,900
|
|
7/20/2021
|
-0.40 / -5.97%
|
6.28
|
6.30
|
6.24
|
6.30
|
6.27
|
6.30
|
20,400
|
|
7/19/2021
|
-0.05 / -0.74%
|
6.75
|
7.00
|
6.28
|
6.70
|
6.73
|
6.70
|
39,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|