|
Closing price on 8/22/2014
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
1,000 |
| Split-adjusted Price |
3.40 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
8/21/2014
|
-0.10 / -2.94%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
6,430
|
|
|
8/20/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
1,980
|
|
|
8/19/2014
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
3,920
|
|
|
8/18/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
2,560
|
|
|
8/15/2014
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,870
|
|
|
8/14/2014
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
43,190
|
|
|
8/13/2014
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,030
|
|
|
8/12/2014
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,490
|
|
|
8/11/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/8/2014
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
3.80
|
21,590
|
|
|
8/7/2014
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,550
|
|
|
8/6/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,980
|
|
|
8/5/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,230
|
|
|
8/4/2014
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
8/1/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10
|
|
|
7/31/2014
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
31,360
|
|
|
7/30/2014
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
560
|
|
|
7/29/2014
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10
|
|
|
7/28/2014
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10
|
|
|
7/25/2014
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
10
|
|
|
7/24/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
5,030
|
|
|
7/23/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
3,580
|
|
|
7/22/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.90
|
3.90
|
1,210
|
|
|
7/21/2014
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
2,650
|
|
|
7/18/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
2,440
|
|
|
7/17/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
20,160
|
|
|
7/16/2014
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
1,930
|
|
|
7/15/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,270
|
|
|
7/14/2014
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
7,810
|
|
|