|
|
Closing price on 8/12/2016
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
87,980 |
| Split-adjusted Price |
3.60 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2016
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.55
|
3.60
|
87,980
|
|
|
8/11/2016
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.67
|
3.50
|
94,570
|
|
|
8/10/2016
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
79,260
|
|
|
8/9/2016
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
71,970
|
|
|
8/8/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
182,720
|
|
|
8/5/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
154,150
|
|
|
8/4/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.53
|
3.70
|
24,390
|
|
|
8/3/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.49
|
3.60
|
120,250
|
|
|
8/2/2016
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.27
|
3.40
|
148,160
|
|
|
8/1/2016
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
138,780
|
|
|
7/29/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
69,540
|
|
|
7/28/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
16,100
|
|
|
7/27/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
14,000
|
|
|
7/26/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,760
|
|
|
7/25/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
125,560
|
|
|
7/22/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
144,580
|
|
|
7/21/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
90,990
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
44,780
|
|
|
7/19/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
33,620
|
|
|
7/18/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,010
|
|
|
7/15/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
31,400
|
|
|
7/14/2016
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
6,830
|
|
|
7/13/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
197,770
|
|
|
7/12/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
8,520
|
|
|
7/11/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
7,600
|
|
|
7/8/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
12,610
|
|
|
7/7/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
29,480
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.77
|
2.90
|
84,880
|
|
|
7/5/2016
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
61,770
|
|
|
7/4/2016
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|