|
Closing price on 7/6/2018
|
|
| Open |
3.25 |
| High |
3.41 |
| Low |
3.25 |
| Volume |
280,050 |
| Split-adjusted Price |
3.40 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2018
|
+0.10 / +3.03%
|
3.25
|
3.41
|
3.25
|
3.40
|
3.31
|
3.40
|
280,050
|
|
|
7/5/2018
|
+0.10 / +3.13%
|
3.16
|
3.40
|
3.16
|
3.30
|
3.20
|
3.30
|
219,660
|
|
|
7/4/2018
|
+0.05 / +1.59%
|
3.13
|
3.24
|
3.11
|
3.20
|
3.14
|
3.20
|
196,700
|
|
|
7/3/2018
|
+0.05 / +1.61%
|
3.10
|
3.22
|
3.10
|
3.15
|
3.11
|
3.15
|
173,250
|
|
|
7/2/2018
|
-0.06 / -1.90%
|
3.13
|
3.13
|
2.94
|
3.10
|
3.06
|
3.10
|
107,830
|
|
|
6/29/2018
|
-0.04 / -1.25%
|
3.10
|
3.20
|
3.10
|
3.16
|
3.16
|
3.16
|
60,150
|
|
|
6/28/2018
|
-0.04 / -1.23%
|
3.24
|
3.30
|
3.05
|
3.20
|
3.17
|
3.20
|
253,590
|
|
|
6/27/2018
|
+0.21 / +6.93%
|
3.24
|
3.24
|
3.03
|
3.24
|
3.14
|
3.24
|
135,540
|
|
|
6/26/2018
|
+0.19 / +6.69%
|
3.00
|
3.03
|
3.00
|
3.03
|
3.02
|
3.03
|
76,180
|
|
|
6/25/2018
|
+0.01 / +0.35%
|
2.83
|
3.00
|
2.76
|
2.84
|
2.82
|
2.84
|
226,750
|
|
|
6/22/2018
|
+0.17 / +6.39%
|
2.75
|
2.83
|
2.64
|
2.83
|
2.71
|
2.83
|
274,880
|
|
|
6/21/2018
|
-0.01 / -0.37%
|
2.70
|
2.75
|
2.61
|
2.66
|
2.66
|
2.66
|
249,340
|
|
|
6/20/2018
|
+0.02 / +0.75%
|
2.70
|
2.75
|
2.57
|
2.67
|
2.61
|
2.67
|
333,870
|
|
|
6/19/2018
|
+0.17 / +6.85%
|
2.50
|
2.65
|
2.47
|
2.65
|
2.50
|
2.65
|
275,770
|
|
|
6/18/2018
|
-0.01 / -0.40%
|
2.32
|
2.59
|
2.32
|
2.48
|
2.47
|
2.48
|
138,440
|
|
|
6/15/2018
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.30
|
2.49
|
2.48
|
2.49
|
15,750
|
|
|
6/14/2018
|
0.00 / 0.00%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
0
|
|
|
6/13/2018
|
-0.17 / -6.80%
|
2.50
|
2.50
|
2.33
|
2.33
|
2.49
|
2.33
|
10,030
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.50
|
2.50
|
2.52
|
2.50
|
15,100
|
|
|
6/11/2018
|
-0.04 / -1.57%
|
2.50
|
2.50
|
2.49
|
2.50
|
2.50
|
2.50
|
30,710
|
|
|
6/8/2018
|
+0.13 / +5.39%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
10
|
|
|
6/7/2018
|
+0.15 / +6.64%
|
2.40
|
2.41
|
2.30
|
2.41
|
2.37
|
2.41
|
24,500
|
|
|
6/6/2018
|
-0.16 / -6.61%
|
2.45
|
2.46
|
2.26
|
2.26
|
2.35
|
2.26
|
14,440
|
|
|
6/5/2018
|
+0.02 / +0.83%
|
2.24
|
2.42
|
2.24
|
2.42
|
2.33
|
2.42
|
310
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
6/1/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
6,270
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.49
|
2.50
|
2.49
|
2.50
|
2.50
|
2.50
|
30
|
|
|
5/30/2018
|
-0.03 / -1.19%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/29/2018
|
-0.01 / -0.39%
|
2.53
|
2.54
|
2.37
|
2.53
|
2.49
|
2.53
|
31,720
|
|
|
5/28/2018
|
+0.13 / +5.39%
|
2.55
|
2.55
|
2.25
|
2.54
|
2.38
|
2.54
|
420
|
|
|