|
Closing price on 7/5/2021
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.78 |
| Volume |
9,800 |
| Split-adjusted Price |
5.78 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
+0.08 / +1.40%
|
5.90
|
5.90
|
5.78
|
5.78
|
5.82
|
5.78
|
9,800
|
|
|
7/2/2021
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.90
|
5.70
|
19,000
|
|
|
7/1/2021
|
-0.20 / -3.28%
|
5.90
|
6.09
|
5.70
|
5.90
|
5.89
|
5.90
|
11,200
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.69
|
6.10
|
6.06
|
6.10
|
3,300
|
|
|
6/29/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
3,800
|
|
|
6/28/2021
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
27,600
|
|
|
6/25/2021
|
-0.20 / -3.23%
|
5.83
|
6.39
|
5.83
|
6.00
|
6.37
|
6.00
|
28,900
|
|
|
6/24/2021
|
-0.09 / -1.43%
|
6.25
|
6.29
|
6.00
|
6.20
|
6.29
|
6.20
|
3,200
|
|
|
6/23/2021
|
-0.11 / -1.72%
|
6.40
|
6.40
|
5.96
|
6.29
|
6.02
|
6.29
|
79,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.02
|
6.40
|
6.30
|
6.40
|
23,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
36,200
|
|
|
6/18/2021
|
+0.39 / +6.49%
|
6.01
|
6.40
|
6.01
|
6.40
|
6.26
|
6.40
|
40,200
|
|
|
6/17/2021
|
-0.45 / -6.97%
|
6.30
|
6.30
|
6.01
|
6.01
|
6.19
|
6.01
|
14,700
|
|
|
6/16/2021
|
+0.36 / +5.90%
|
6.00
|
6.46
|
5.70
|
6.46
|
6.02
|
6.46
|
27,400
|
|
|
6/15/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.07
|
6.10
|
2,800
|
|
|
6/14/2021
|
+0.12 / +1.97%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.34
|
6.20
|
23,800
|
|
|
6/11/2021
|
+0.39 / +6.85%
|
5.69
|
6.08
|
5.69
|
6.08
|
5.89
|
6.08
|
9,500
|
|
|
6/10/2021
|
-0.41 / -6.72%
|
6.10
|
6.10
|
5.69
|
5.69
|
5.69
|
5.69
|
3,000
|
|
|
6/9/2021
|
-0.05 / -0.81%
|
6.00
|
6.15
|
5.80
|
6.10
|
5.97
|
6.10
|
7,700
|
|
|
6/8/2021
|
-0.15 / -2.38%
|
6.30
|
6.30
|
6.15
|
6.15
|
6.25
|
6.15
|
23,200
|
|
|
6/7/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
6/4/2021
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
8,700
|
|
|
6/3/2021
|
+0.10 / +1.61%
|
6.20
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
26,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.92
|
6.20
|
21,100
|
|
|
6/1/2021
|
-0.30 / -4.62%
|
6.06
|
6.30
|
6.06
|
6.20
|
6.17
|
6.20
|
10,700
|
|
|
5/31/2021
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.05
|
6.50
|
6.13
|
6.50
|
14,200
|
|
|
5/28/2021
|
-0.10 / -1.52%
|
6.15
|
6.50
|
6.14
|
6.50
|
6.19
|
6.50
|
17,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
7.06
|
7.06
|
6.60
|
6.60
|
6.91
|
6.60
|
9,400
|
|
|
5/26/2021
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.35
|
6.60
|
40,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.94
|
6.20
|
3,200
|
|
|