|
Closing price on 7/4/2016
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
15,840 |
| Split-adjusted Price |
3.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,840
|
|
|
7/1/2016
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.13
|
3.30
|
117,410
|
|
|
6/30/2016
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
26,590
|
|
|
6/29/2016
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.18
|
3.50
|
246,240
|
|
|
6/28/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
650
|
|
|
6/27/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
770
|
|
|
6/24/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
68,690
|
|
|
6/23/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.82
|
3.90
|
362,940
|
|
|
6/22/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
242,540
|
|
|
6/21/2016
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
139,800
|
|
|
6/20/2016
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
112,260
|
|
|
6/17/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
204,590
|
|
|
6/16/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
30,550
|
|
|
6/15/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
540
|
|
|
6/14/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,000
|
|
|
6/13/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
23,810
|
|
|
6/10/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
19,490
|
|
|
6/9/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
79,600
|
|
|
6/8/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
126,420
|
|
|
6/7/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
5,120
|
|
|
6/6/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
30,670
|
|
|
6/3/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
38,450
|
|
|
6/2/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
19,770
|
|
|
6/1/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
83,470
|
|
|
5/31/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
10,840
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
4,880
|
|
|
5/27/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,480
|
|
|
5/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
10,270
|
|
|
5/25/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
8,120
|
|
|
5/24/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
23,480
|
|
|