|
Closing price on 7/21/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
0 |
| Split-adjusted Price |
2.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
7/17/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
20
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,710
|
|
|
7/15/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,360
|
|
|
7/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
37,690
|
|
|
7/13/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
21,600
|
|
|
7/10/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
43,720
|
|
|
7/9/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,010
|
|
|
7/8/2015
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
43,690
|
|
|
7/7/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
260
|
|
|
7/6/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
800
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
1,460
|
|
|
7/2/2015
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
2.07
|
1.90
|
17,850
|
|
|
7/1/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.95
|
2.00
|
380
|
|
|
6/30/2015
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
14,550
|
|
|
6/29/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
8,380
|
|
|
6/26/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
5,670
|
|
|
6/25/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
78,540
|
|
|
6/24/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,760
|
|
|
6/23/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
50,920
|
|
|
6/22/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,120
|
|
|
6/19/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
32,350
|
|
|
6/18/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
51,390
|
|
|
6/17/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
16,720
|
|
|
6/16/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
11,480
|
|
|
6/15/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,760
|
|
|
6/12/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,520
|
|
|
6/11/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,540
|
|
|
6/10/2015
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.66
|
1.60
|
35,510
|
|
|