|
Closing price on 7/19/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
33,620 |
| Split-adjusted Price |
2.50 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
33,620
|
|
|
7/18/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,010
|
|
|
7/15/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
31,400
|
|
|
7/14/2016
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
6,830
|
|
|
7/13/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
197,770
|
|
|
7/12/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
8,520
|
|
|
7/11/2016
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
7,600
|
|
|
7/8/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
12,610
|
|
|
7/7/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
29,480
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.77
|
2.90
|
84,880
|
|
|
7/5/2016
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
61,770
|
|
|
7/4/2016
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,840
|
|
|
7/1/2016
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.13
|
3.30
|
117,410
|
|
|
6/30/2016
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
26,590
|
|
|
6/29/2016
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.18
|
3.50
|
246,240
|
|
|
6/28/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
650
|
|
|
6/27/2016
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
770
|
|
|
6/24/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
68,690
|
|
|
6/23/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.82
|
3.90
|
362,940
|
|
|
6/22/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
242,540
|
|
|
6/21/2016
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
139,800
|
|
|
6/20/2016
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
112,260
|
|
|
6/17/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
204,590
|
|
|
6/16/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
30,550
|
|
|
6/15/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
540
|
|
|
6/14/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,000
|
|
|
6/13/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
23,810
|
|
|
6/10/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
19,490
|
|
|
6/9/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
79,600
|
|
|
6/8/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
126,420
|
|
|