|
|
Closing price on 7/1/2020
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
5,160 |
| Split-adjusted Price |
2.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.12 / +6.06%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
5,160
|
|
|
6/30/2020
|
-0.14 / -6.60%
|
1.98
|
2.12
|
1.98
|
1.98
|
2.02
|
1.98
|
29,160
|
|
|
6/29/2020
|
-0.15 / -6.61%
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
1,650
|
|
|
6/26/2020
|
-0.17 / -6.97%
|
2.44
|
2.44
|
2.27
|
2.27
|
2.28
|
2.27
|
16,210
|
|
|
6/25/2020
|
+0.15 / +6.55%
|
2.13
|
2.44
|
2.13
|
2.44
|
2.14
|
2.44
|
73,960
|
|
|
6/24/2020
|
-0.17 / -6.91%
|
2.45
|
2.45
|
2.29
|
2.29
|
2.31
|
2.29
|
24,650
|
|
|
6/23/2020
|
-0.17 / -6.46%
|
2.63
|
2.63
|
2.45
|
2.46
|
2.45
|
2.46
|
42,440
|
|
|
6/22/2020
|
+0.14 / +5.62%
|
2.66
|
2.66
|
2.49
|
2.63
|
2.64
|
2.63
|
22,760
|
|
|
6/19/2020
|
-0.17 / -6.39%
|
2.84
|
2.84
|
2.48
|
2.49
|
2.68
|
2.49
|
67,930
|
|
|
6/18/2020
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
22,290
|
|
|
6/17/2020
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
23,190
|
|
|
6/16/2020
|
+0.15 / +6.88%
|
2.18
|
2.33
|
2.18
|
2.33
|
2.32
|
2.33
|
93,400
|
|
|
6/15/2020
|
+0.14 / +6.86%
|
2.04
|
2.18
|
2.04
|
2.18
|
2.17
|
2.18
|
23,030
|
|
|
6/12/2020
|
-0.03 / -1.45%
|
2.07
|
2.07
|
1.93
|
2.04
|
1.98
|
2.04
|
52,410
|
|
|
6/11/2020
|
+0.13 / +6.70%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
101,000
|
|
|
6/10/2020
|
+0.12 / +6.59%
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
19,160
|
|
|
6/9/2020
|
+0.11 / +6.43%
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
12,560
|
|
|
6/8/2020
|
+0.11 / +6.88%
|
1.60
|
1.71
|
1.60
|
1.71
|
1.68
|
1.71
|
57,890
|
|
|
6/5/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
3,650
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
2,020
|
|
|
6/3/2020
|
-0.05 / -3.23%
|
1.55
|
1.60
|
1.49
|
1.50
|
1.49
|
1.50
|
15,400
|
|
|
6/2/2020
|
-0.01 / -0.64%
|
1.58
|
1.58
|
1.48
|
1.55
|
1.57
|
1.55
|
6,380
|
|
|
6/1/2020
|
-0.04 / -2.50%
|
1.60
|
1.60
|
1.55
|
1.56
|
1.58
|
1.56
|
8,710
|
|
|
5/29/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
490
|
|
|
5/28/2020
|
-0.05 / -3.03%
|
1.65
|
1.65
|
1.60
|
1.60
|
1.63
|
1.60
|
19,460
|
|
|
5/27/2020
|
+0.05 / +3.13%
|
1.66
|
1.66
|
1.65
|
1.65
|
1.66
|
1.65
|
440
|
|
|
5/26/2020
|
-0.05 / -3.03%
|
1.65
|
1.68
|
1.60
|
1.60
|
1.60
|
1.60
|
22,460
|
|
|
5/25/2020
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.56
|
1.65
|
1.59
|
1.65
|
6,270
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
1,360
|
|
|
5/21/2020
|
-0.12 / -6.78%
|
1.77
|
1.77
|
1.65
|
1.65
|
1.66
|
1.65
|
13,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|