|
Closing price on 6/8/2020
|
|
| Open |
1.60 |
| High |
1.71 |
| Low |
1.60 |
| Volume |
57,890 |
| Split-adjusted Price |
1.71 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2020
|
+0.11 / +6.88%
|
1.60
|
1.71
|
1.60
|
1.71
|
1.68
|
1.71
|
57,890
|
|
|
6/5/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
3,650
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
2,020
|
|
|
6/3/2020
|
-0.05 / -3.23%
|
1.55
|
1.60
|
1.49
|
1.50
|
1.49
|
1.50
|
15,400
|
|
|
6/2/2020
|
-0.01 / -0.64%
|
1.58
|
1.58
|
1.48
|
1.55
|
1.57
|
1.55
|
6,380
|
|
|
6/1/2020
|
-0.04 / -2.50%
|
1.60
|
1.60
|
1.55
|
1.56
|
1.58
|
1.56
|
8,710
|
|
|
5/29/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
490
|
|
|
5/28/2020
|
-0.05 / -3.03%
|
1.65
|
1.65
|
1.60
|
1.60
|
1.63
|
1.60
|
19,460
|
|
|
5/27/2020
|
+0.05 / +3.13%
|
1.66
|
1.66
|
1.65
|
1.65
|
1.66
|
1.65
|
440
|
|
|
5/26/2020
|
-0.05 / -3.03%
|
1.65
|
1.68
|
1.60
|
1.60
|
1.60
|
1.60
|
22,460
|
|
|
5/25/2020
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.56
|
1.65
|
1.59
|
1.65
|
6,270
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
1,360
|
|
|
5/21/2020
|
-0.12 / -6.78%
|
1.77
|
1.77
|
1.65
|
1.65
|
1.66
|
1.65
|
13,230
|
|
|
5/20/2020
|
+0.06 / +3.51%
|
1.71
|
1.77
|
1.60
|
1.77
|
1.60
|
1.77
|
16,240
|
|
|
5/19/2020
|
-0.12 / -6.56%
|
1.80
|
1.80
|
1.71
|
1.71
|
1.79
|
1.71
|
1,120
|
|
|
5/18/2020
|
+0.03 / +1.67%
|
1.83
|
1.83
|
1.80
|
1.83
|
1.82
|
1.83
|
540
|
|
|
5/15/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/12/2020
|
+0.05 / +2.86%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,160
|
|
|
5/11/2020
|
+0.07 / +4.17%
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
1,000
|
|
|
5/8/2020
|
-0.12 / -6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1,050
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,000
|
|
|
5/6/2020
|
-0.02 / -1.10%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
210
|
|
|
5/5/2020
|
+0.11 / +6.43%
|
1.71
|
1.82
|
1.71
|
1.82
|
1.76
|
1.82
|
5,120
|
|
|
5/4/2020
|
+0.02 / +1.18%
|
1.69
|
1.72
|
1.69
|
1.71
|
1.70
|
1.71
|
1,790
|
|
|
4/29/2020
|
-0.11 / -6.11%
|
1.69
|
1.69
|
1.69
|
1.69
|
1.69
|
1.69
|
500
|
|
|
4/28/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/27/2020
|
-0.08 / -4.26%
|
1.88
|
1.89
|
1.80
|
1.80
|
1.84
|
1.80
|
630
|
|
|
4/24/2020
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
0
|
|
|