|
Closing price on 6/6/2019
|
|
| Open |
3.78 |
| High |
3.78 |
| Low |
3.70 |
| Volume |
30 |
| Split-adjusted Price |
3.74 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.78
|
3.78
|
3.70
|
3.74
|
3.74
|
3.74
|
30
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
60
|
|
|
6/4/2019
|
-0.01 / -0.27%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
10
|
|
|
6/3/2019
|
+0.01 / +0.27%
|
3.60
|
3.75
|
3.48
|
3.75
|
3.65
|
3.75
|
1,180
|
|
|
5/31/2019
|
+0.09 / +2.47%
|
3.40
|
3.74
|
3.40
|
3.74
|
3.45
|
3.74
|
580
|
|
|
5/30/2019
|
+0.10 / +2.82%
|
3.31
|
3.65
|
3.31
|
3.65
|
3.55
|
3.65
|
3,100
|
|
|
5/29/2019
|
-0.10 / -2.74%
|
3.75
|
3.75
|
3.55
|
3.55
|
3.65
|
3.55
|
1,280
|
|
|
5/28/2019
|
+0.01 / +0.27%
|
3.70
|
3.70
|
3.65
|
3.65
|
3.68
|
3.65
|
750
|
|
|
5/27/2019
|
-0.05 / -1.36%
|
3.75
|
3.75
|
3.62
|
3.64
|
3.69
|
3.64
|
500
|
|
|
5/24/2019
|
+0.10 / +2.79%
|
3.60
|
3.70
|
3.55
|
3.69
|
3.64
|
3.69
|
1,100
|
|
|
5/23/2019
|
+0.09 / +2.57%
|
3.60
|
3.60
|
3.59
|
3.59
|
3.59
|
3.59
|
120
|
|
|
5/22/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
20,200
|
|
|
5/21/2019
|
-0.14 / -3.74%
|
3.74
|
3.74
|
3.48
|
3.60
|
3.64
|
3.60
|
2,680
|
|
|
5/20/2019
|
-0.12 / -3.11%
|
3.75
|
3.75
|
3.59
|
3.74
|
3.71
|
3.74
|
1,250
|
|
|
5/17/2019
|
-0.01 / -0.26%
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
150
|
|
|
5/16/2019
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
510
|
|
|
5/15/2019
|
+0.09 / +2.38%
|
3.78
|
3.87
|
3.78
|
3.87
|
3.87
|
3.87
|
120
|
|
|
5/14/2019
|
+0.03 / +0.80%
|
3.49
|
3.80
|
3.49
|
3.78
|
3.66
|
3.78
|
49,980
|
|
|
5/13/2019
|
0.00 / 0.00%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
200
|
|
|
5/10/2019
|
-0.02 / -0.53%
|
3.51
|
3.75
|
3.51
|
3.75
|
3.63
|
3.75
|
310
|
|
|
5/9/2019
|
-0.01 / -0.26%
|
3.52
|
3.79
|
3.52
|
3.77
|
3.70
|
3.77
|
5,940
|
|
|
5/8/2019
|
+0.04 / +1.07%
|
3.74
|
3.80
|
3.74
|
3.78
|
3.77
|
3.78
|
7,060
|
|
|
5/7/2019
|
-0.04 / -1.06%
|
3.78
|
3.78
|
3.52
|
3.74
|
3.58
|
3.74
|
6,990
|
|
|
5/6/2019
|
-0.04 / -1.05%
|
3.82
|
3.85
|
3.70
|
3.78
|
3.77
|
3.78
|
6,630
|
|
|
5/3/2019
|
+0.03 / +0.79%
|
3.79
|
3.82
|
3.79
|
3.82
|
3.81
|
3.82
|
3,100
|
|
|
5/2/2019
|
-0.06 / -1.56%
|
3.90
|
3.90
|
3.59
|
3.79
|
3.76
|
3.79
|
6,120
|
|
|
4/26/2019
|
-0.03 / -0.77%
|
3.88
|
3.88
|
3.85
|
3.85
|
3.87
|
3.85
|
1,300
|
|
|
4/25/2019
|
-0.01 / -0.26%
|
3.90
|
3.90
|
3.62
|
3.88
|
3.66
|
3.88
|
4,650
|
|
|
4/24/2019
|
+0.09 / +2.37%
|
3.90
|
3.90
|
3.80
|
3.89
|
3.87
|
3.89
|
650
|
|
|
4/23/2019
|
-0.05 / -1.30%
|
3.89
|
3.89
|
3.70
|
3.80
|
3.82
|
3.80
|
3,330
|
|
|