|
Closing price on 6/5/2018
|
|
| Open |
2.24 |
| High |
2.42 |
| Low |
2.24 |
| Volume |
310 |
| Split-adjusted Price |
2.42 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
+0.02 / +0.83%
|
2.24
|
2.42
|
2.24
|
2.42
|
2.33
|
2.42
|
310
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
6/1/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
6,270
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.49
|
2.50
|
2.49
|
2.50
|
2.50
|
2.50
|
30
|
|
|
5/30/2018
|
-0.03 / -1.19%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
5/29/2018
|
-0.01 / -0.39%
|
2.53
|
2.54
|
2.37
|
2.53
|
2.49
|
2.53
|
31,720
|
|
|
5/28/2018
|
+0.13 / +5.39%
|
2.55
|
2.55
|
2.25
|
2.54
|
2.38
|
2.54
|
420
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.25
|
2.41
|
2.31
|
2.41
|
2,600
|
|
|
5/24/2018
|
-0.18 / -6.95%
|
2.50
|
2.50
|
2.41
|
2.41
|
2.50
|
2.41
|
6,010
|
|
|
5/23/2018
|
+0.14 / +5.71%
|
2.61
|
2.61
|
2.40
|
2.59
|
2.55
|
2.59
|
1,130
|
|
|
5/22/2018
|
+0.03 / +1.24%
|
2.40
|
2.45
|
2.40
|
2.45
|
2.42
|
2.45
|
2,480
|
|
|
5/21/2018
|
-0.03 / -1.22%
|
2.45
|
2.45
|
2.42
|
2.42
|
2.44
|
2.42
|
12,290
|
|
|
5/18/2018
|
+0.15 / +6.52%
|
2.14
|
2.45
|
2.14
|
2.45
|
2.14
|
2.45
|
9,810
|
|
|
5/17/2018
|
-0.15 / -6.12%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20
|
|
|
5/16/2018
|
-0.05 / -2.00%
|
2.49
|
2.50
|
2.45
|
2.45
|
2.47
|
2.45
|
1,010
|
|
|
5/15/2018
|
+0.08 / +3.31%
|
2.57
|
2.57
|
2.30
|
2.50
|
2.49
|
2.50
|
330
|
|
|
5/14/2018
|
+0.01 / +0.41%
|
2.55
|
2.55
|
2.42
|
2.42
|
2.49
|
2.42
|
32,420
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
0
|
|
|
5/10/2018
|
+0.15 / +6.64%
|
2.25
|
2.41
|
2.25
|
2.41
|
2.33
|
2.41
|
3,180
|
|
|
5/9/2018
|
-0.14 / -5.83%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.26
|
2.40
|
2.26
|
2.40
|
2.28
|
2.40
|
21,930
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.33
|
2.40
|
210
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.39
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,780
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.24
|
2.40
|
2.29
|
2.40
|
7,430
|
|
|
5/2/2018
|
-0.05 / -2.04%
|
2.30
|
2.45
|
2.30
|
2.40
|
2.36
|
2.40
|
6,110
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.29
|
2.45
|
2.29
|
2.45
|
2.42
|
2.45
|
19,810
|
|
|