|
Closing price on 6/24/2019
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
610 |
| Split-adjusted Price |
2.80 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
610
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
6/20/2019
|
-0.20 / -6.67%
|
2.79
|
3.00
|
2.79
|
2.80
|
2.85
|
2.80
|
2,550
|
|
|
6/19/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.83
|
3.00
|
6,010
|
|
|
6/17/2019
|
-0.04 / -1.32%
|
3.00
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
2,520
|
|
|
6/14/2019
|
-0.22 / -6.75%
|
3.42
|
3.48
|
3.04
|
3.04
|
3.05
|
3.04
|
17,380
|
|
|
6/13/2019
|
-0.24 / -6.86%
|
3.26
|
3.26
|
3.26
|
3.26
|
3.26
|
3.26
|
1,420
|
|
|
6/12/2019
|
-0.15 / -4.11%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
1,530
|
|
|
6/11/2019
|
-0.19 / -4.95%
|
3.89
|
3.89
|
3.65
|
3.65
|
3.77
|
3.65
|
550
|
|
|
6/10/2019
|
+0.11 / +2.95%
|
3.91
|
3.91
|
3.84
|
3.84
|
3.84
|
3.84
|
70
|
|
|
6/7/2019
|
-0.01 / -0.27%
|
3.73
|
3.73
|
3.70
|
3.73
|
3.73
|
3.73
|
100
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.78
|
3.78
|
3.70
|
3.74
|
3.74
|
3.74
|
30
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
60
|
|
|
6/4/2019
|
-0.01 / -0.27%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
10
|
|
|
6/3/2019
|
+0.01 / +0.27%
|
3.60
|
3.75
|
3.48
|
3.75
|
3.65
|
3.75
|
1,180
|
|
|
5/31/2019
|
+0.09 / +2.47%
|
3.40
|
3.74
|
3.40
|
3.74
|
3.45
|
3.74
|
580
|
|
|
5/30/2019
|
+0.10 / +2.82%
|
3.31
|
3.65
|
3.31
|
3.65
|
3.55
|
3.65
|
3,100
|
|
|
5/29/2019
|
-0.10 / -2.74%
|
3.75
|
3.75
|
3.55
|
3.55
|
3.65
|
3.55
|
1,280
|
|
|
5/28/2019
|
+0.01 / +0.27%
|
3.70
|
3.70
|
3.65
|
3.65
|
3.68
|
3.65
|
750
|
|
|
5/27/2019
|
-0.05 / -1.36%
|
3.75
|
3.75
|
3.62
|
3.64
|
3.69
|
3.64
|
500
|
|
|
5/24/2019
|
+0.10 / +2.79%
|
3.60
|
3.70
|
3.55
|
3.69
|
3.64
|
3.69
|
1,100
|
|
|
5/23/2019
|
+0.09 / +2.57%
|
3.60
|
3.60
|
3.59
|
3.59
|
3.59
|
3.59
|
120
|
|
|
5/22/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
20,200
|
|
|
5/21/2019
|
-0.14 / -3.74%
|
3.74
|
3.74
|
3.48
|
3.60
|
3.64
|
3.60
|
2,680
|
|
|
5/20/2019
|
-0.12 / -3.11%
|
3.75
|
3.75
|
3.59
|
3.74
|
3.71
|
3.74
|
1,250
|
|
|
5/17/2019
|
-0.01 / -0.26%
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
3.86
|
150
|
|
|
5/16/2019
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
510
|
|
|
5/15/2019
|
+0.09 / +2.38%
|
3.78
|
3.87
|
3.78
|
3.87
|
3.87
|
3.87
|
120
|
|
|
5/14/2019
|
+0.03 / +0.80%
|
3.49
|
3.80
|
3.49
|
3.78
|
3.66
|
3.78
|
49,980
|
|
|