|
Closing price on 6/22/2021
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.02 |
| Volume |
23,800 |
| Split-adjusted Price |
6.40 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.02
|
6.40
|
6.30
|
6.40
|
23,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
36,200
|
|
|
6/18/2021
|
+0.39 / +6.49%
|
6.01
|
6.40
|
6.01
|
6.40
|
6.26
|
6.40
|
40,200
|
|
|
6/17/2021
|
-0.45 / -6.97%
|
6.30
|
6.30
|
6.01
|
6.01
|
6.19
|
6.01
|
14,700
|
|
|
6/16/2021
|
+0.36 / +5.90%
|
6.00
|
6.46
|
5.70
|
6.46
|
6.02
|
6.46
|
27,400
|
|
|
6/15/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.07
|
6.10
|
2,800
|
|
|
6/14/2021
|
+0.12 / +1.97%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.34
|
6.20
|
23,800
|
|
|
6/11/2021
|
+0.39 / +6.85%
|
5.69
|
6.08
|
5.69
|
6.08
|
5.89
|
6.08
|
9,500
|
|
|
6/10/2021
|
-0.41 / -6.72%
|
6.10
|
6.10
|
5.69
|
5.69
|
5.69
|
5.69
|
3,000
|
|
|
6/9/2021
|
-0.05 / -0.81%
|
6.00
|
6.15
|
5.80
|
6.10
|
5.97
|
6.10
|
7,700
|
|
|
6/8/2021
|
-0.15 / -2.38%
|
6.30
|
6.30
|
6.15
|
6.15
|
6.25
|
6.15
|
23,200
|
|
|
6/7/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
6/4/2021
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
8,700
|
|
|
6/3/2021
|
+0.10 / +1.61%
|
6.20
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
26,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.92
|
6.20
|
21,100
|
|
|
6/1/2021
|
-0.30 / -4.62%
|
6.06
|
6.30
|
6.06
|
6.20
|
6.17
|
6.20
|
10,700
|
|
|
5/31/2021
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.05
|
6.50
|
6.13
|
6.50
|
14,200
|
|
|
5/28/2021
|
-0.10 / -1.52%
|
6.15
|
6.50
|
6.14
|
6.50
|
6.19
|
6.50
|
17,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
7.06
|
7.06
|
6.60
|
6.60
|
6.91
|
6.60
|
9,400
|
|
|
5/26/2021
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.35
|
6.60
|
40,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.94
|
6.20
|
3,200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.20
|
5.92
|
6.20
|
34,800
|
|
|
5/21/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
15,400
|
|
|
5/20/2021
|
-0.27 / -4.17%
|
6.03
|
6.40
|
6.02
|
6.20
|
6.16
|
6.20
|
7,300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
6.91
|
6.91
|
6.47
|
6.47
|
6.58
|
6.47
|
7,900
|
|
|
5/18/2021
|
-0.48 / -6.91%
|
6.95
|
6.95
|
6.47
|
6.47
|
6.47
|
6.47
|
15,800
|
|
|
5/17/2021
|
-0.35 / -4.79%
|
7.30
|
7.30
|
6.79
|
6.95
|
6.79
|
6.95
|
23,500
|
|
|
5/14/2021
|
-0.05 / -0.68%
|
6.90
|
7.35
|
6.90
|
7.30
|
7.35
|
7.30
|
7,300
|
|
|
5/13/2021
|
-0.10 / -1.34%
|
7.45
|
7.97
|
6.93
|
7.35
|
7.45
|
7.35
|
37,300
|
|
|
5/12/2021
|
+0.47 / +6.73%
|
6.50
|
7.46
|
6.50
|
7.45
|
6.98
|
7.45
|
60,400
|
|
|