|
|
Closing price on 6/1/2021
|
|
| Open |
6.06 |
| High |
6.30 |
| Low |
6.06 |
| Volume |
10,700 |
| Split-adjusted Price |
6.20 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
-0.30 / -4.62%
|
6.06
|
6.30
|
6.06
|
6.20
|
6.17
|
6.20
|
10,700
|
|
|
5/31/2021
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.05
|
6.50
|
6.13
|
6.50
|
14,200
|
|
|
5/28/2021
|
-0.10 / -1.52%
|
6.15
|
6.50
|
6.14
|
6.50
|
6.19
|
6.50
|
17,600
|
|
|
5/27/2021
|
0.00 / 0.00%
|
7.06
|
7.06
|
6.60
|
6.60
|
6.91
|
6.60
|
9,400
|
|
|
5/26/2021
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.35
|
6.60
|
40,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.94
|
6.20
|
3,200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.20
|
5.92
|
6.20
|
34,800
|
|
|
5/21/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
15,400
|
|
|
5/20/2021
|
-0.27 / -4.17%
|
6.03
|
6.40
|
6.02
|
6.20
|
6.16
|
6.20
|
7,300
|
|
|
5/19/2021
|
0.00 / 0.00%
|
6.91
|
6.91
|
6.47
|
6.47
|
6.58
|
6.47
|
7,900
|
|
|
5/18/2021
|
-0.48 / -6.91%
|
6.95
|
6.95
|
6.47
|
6.47
|
6.47
|
6.47
|
15,800
|
|
|
5/17/2021
|
-0.35 / -4.79%
|
7.30
|
7.30
|
6.79
|
6.95
|
6.79
|
6.95
|
23,500
|
|
|
5/14/2021
|
-0.05 / -0.68%
|
6.90
|
7.35
|
6.90
|
7.30
|
7.35
|
7.30
|
7,300
|
|
|
5/13/2021
|
-0.10 / -1.34%
|
7.45
|
7.97
|
6.93
|
7.35
|
7.45
|
7.35
|
37,300
|
|
|
5/12/2021
|
+0.47 / +6.73%
|
6.50
|
7.46
|
6.50
|
7.45
|
6.98
|
7.45
|
60,400
|
|
|
5/11/2021
|
-0.52 / -6.93%
|
6.99
|
6.99
|
6.98
|
6.98
|
6.98
|
6.98
|
48,100
|
|
|
5/10/2021
|
-0.30 / -3.85%
|
7.26
|
7.70
|
7.26
|
7.50
|
7.27
|
7.50
|
39,500
|
|
|
5/7/2021
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.61
|
7.80
|
7.75
|
7.80
|
30,400
|
|
|
5/6/2021
|
-0.40 / -4.76%
|
7.83
|
8.25
|
7.83
|
8.00
|
8.01
|
8.00
|
27,500
|
|
|
5/5/2021
|
-0.45 / -5.08%
|
8.85
|
8.85
|
8.24
|
8.40
|
8.67
|
8.40
|
13,000
|
|
|
5/4/2021
|
-0.15 / -1.67%
|
8.56
|
8.85
|
8.37
|
8.85
|
8.40
|
8.85
|
46,400
|
|
|
4/29/2021
|
+0.44 / +5.14%
|
8.10
|
9.05
|
8.10
|
9.00
|
8.66
|
9.00
|
30,200
|
|
|
4/28/2021
|
-0.64 / -6.96%
|
8.56
|
9.35
|
8.56
|
8.56
|
8.93
|
8.56
|
35,500
|
|
|
4/27/2021
|
+0.41 / +4.66%
|
9.40
|
9.40
|
8.30
|
9.20
|
8.90
|
9.20
|
38,400
|
|
|
4/26/2021
|
+0.57 / +6.93%
|
7.66
|
8.79
|
7.66
|
8.79
|
8.22
|
8.79
|
66,900
|
|
|
4/23/2021
|
-0.44 / -5.08%
|
8.70
|
8.80
|
8.06
|
8.22
|
8.58
|
8.22
|
62,000
|
|
|
4/22/2021
|
-0.64 / -6.88%
|
9.35
|
9.35
|
8.66
|
8.66
|
8.85
|
8.66
|
34,500
|
|
|
4/20/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.65
|
9.30
|
8.87
|
9.30
|
45,000
|
|
|
4/19/2021
|
+0.20 / +2.20%
|
9.30
|
9.30
|
8.47
|
9.30
|
8.71
|
9.30
|
186,800
|
|
|
4/16/2021
|
+0.10 / +1.11%
|
9.00
|
9.63
|
9.00
|
9.10
|
9.37
|
9.10
|
103,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:24 PM
|
|
|
|
|