Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 12:59:41 PM - Markets open
VN-INDEX 1,222.90 -7.58/-0.62%
HNX-INDEX 217.96 -1.53/-0.70%
UPCOM-INDEX 91.65 -0.50/-0.54%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.29 -0.33/-3.83%
12:55:00 PM
Closing price on 5/7/2021
7.80 -0.20/-2.50%
Open 8.00
High 8.00
Low 7.61
Volume 30,400
Split-adjusted Price 7.80

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2021 -0.20 / -2.50% 8.00 8.00 7.61 7.80 7.75 7.80 30,400
5/6/2021 -0.40 / -4.76% 7.83 8.25 7.83 8.00 8.01 8.00 27,500
5/5/2021 -0.45 / -5.08% 8.85 8.85 8.24 8.40 8.67 8.40 13,000
5/4/2021 -0.15 / -1.67% 8.56 8.85 8.37 8.85 8.40 8.85 46,400
4/29/2021 +0.44 / +5.14% 8.10 9.05 8.10 9.00 8.66 9.00 30,200
4/28/2021 -0.64 / -6.96% 8.56 9.35 8.56 8.56 8.93 8.56 35,500
4/27/2021 +0.41 / +4.66% 9.40 9.40 8.30 9.20 8.90 9.20 38,400
4/26/2021 +0.57 / +6.93% 7.66 8.79 7.66 8.79 8.22 8.79 66,900
4/23/2021 -0.44 / -5.08% 8.70 8.80 8.06 8.22 8.58 8.22 62,000
4/22/2021 -0.64 / -6.88% 9.35 9.35 8.66 8.66 8.85 8.66 34,500
4/20/2021 0.00 / 0.00% 9.10 9.30 8.65 9.30 8.87 9.30 45,000
4/19/2021 +0.20 / +2.20% 9.30 9.30 8.47 9.30 8.71 9.30 186,800
4/16/2021 +0.10 / +1.11% 9.00 9.63 9.00 9.10 9.37 9.10 103,300
4/15/2021 -0.12 / -1.32% 9.12 9.35 8.51 9.00 9.03 9.00 153,100
4/14/2021 +0.37 / +4.23% 9.36 9.36 8.15 9.12 8.89 9.12 116,800
4/13/2021 +0.57 / +6.97% 8.75 8.75 8.75 8.75 8.75 8.75 89,200
4/12/2021 +0.53 / +6.93% 8.18 8.18 8.18 8.18 8.18 8.18 45,000
4/9/2021 +0.50 / +6.99% 7.20 7.65 7.20 7.65 7.46 7.65 172,300
4/8/2021 +0.05 / +0.70% 7.10 7.30 7.00 7.15 7.18 7.15 88,700
4/7/2021 0.00 / 0.00% 6.65 7.40 6.65 7.10 6.99 7.10 67,800
4/6/2021 0.00 / 0.00% 7.10 7.45 7.00 7.10 7.26 7.10 116,400
4/5/2021 -0.10 / -1.39% 7.40 7.40 7.00 7.10 7.25 7.10 123,500
4/2/2021 +0.02 / +0.28% 7.20 7.50 7.00 7.20 7.26 7.20 99,900
4/1/2021 +0.17 / +2.43% 7.00 7.30 7.00 7.18 7.09 7.18 86,500
3/31/2021 -0.48 / -6.41% 7.49 7.49 6.97 7.01 7.05 7.01 74,800
3/30/2021 +0.37 / +5.20% 7.50 7.61 7.13 7.49 7.43 7.49 142,500
3/29/2021 +0.46 / +6.91% 6.66 7.12 6.20 7.12 6.66 7.12 174,500
3/26/2021 -0.50 / -6.98% 6.67 7.15 6.66 6.66 6.71 6.66 105,300
3/25/2021 0.00 / 0.00% 7.66 7.66 6.66 7.16 7.23 7.16 369,700
3/24/2021 +0.46 / +6.87% 7.16 7.16 7.16 7.16 7.16 7.16 42,100
CIG News
10/01 CIG: Report on result of the share offering to the public
10/01 CIG: Change of outstanding voting shares
09/01 CIG: Resolution on result of share public offering
07/01 CIG: BOD resolution dated January 06, 2025
27/12 CIG: Signing an audit service agreement
Related Companies
Volume Price Change
BCM  81,000 68.90 -1.57%
CKG  8,100 21.90 0.69%
CRE  63,300 7.10 -0.28%
DLG  466,200 1.96 -0.51%
DLR  0 19.90 0.00%
DTI  2,800 2.20 0.00%
DXS  295,600 6.45 -1.53%
FIR  642,500 5.93 6.85%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,222.90 -7.58/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.