|
Closing price on 5/15/2019
|
|
| Open |
3.78 |
| High |
3.87 |
| Low |
3.78 |
| Volume |
120 |
| Split-adjusted Price |
3.87 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
+0.09 / +2.38%
|
3.78
|
3.87
|
3.78
|
3.87
|
3.87
|
3.87
|
120
|
|
|
5/14/2019
|
+0.03 / +0.80%
|
3.49
|
3.80
|
3.49
|
3.78
|
3.66
|
3.78
|
49,980
|
|
|
5/13/2019
|
0.00 / 0.00%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
200
|
|
|
5/10/2019
|
-0.02 / -0.53%
|
3.51
|
3.75
|
3.51
|
3.75
|
3.63
|
3.75
|
310
|
|
|
5/9/2019
|
-0.01 / -0.26%
|
3.52
|
3.79
|
3.52
|
3.77
|
3.70
|
3.77
|
5,940
|
|
|
5/8/2019
|
+0.04 / +1.07%
|
3.74
|
3.80
|
3.74
|
3.78
|
3.77
|
3.78
|
7,060
|
|
|
5/7/2019
|
-0.04 / -1.06%
|
3.78
|
3.78
|
3.52
|
3.74
|
3.58
|
3.74
|
6,990
|
|
|
5/6/2019
|
-0.04 / -1.05%
|
3.82
|
3.85
|
3.70
|
3.78
|
3.77
|
3.78
|
6,630
|
|
|
5/3/2019
|
+0.03 / +0.79%
|
3.79
|
3.82
|
3.79
|
3.82
|
3.81
|
3.82
|
3,100
|
|
|
5/2/2019
|
-0.06 / -1.56%
|
3.90
|
3.90
|
3.59
|
3.79
|
3.76
|
3.79
|
6,120
|
|
|
4/26/2019
|
-0.03 / -0.77%
|
3.88
|
3.88
|
3.85
|
3.85
|
3.87
|
3.85
|
1,300
|
|
|
4/25/2019
|
-0.01 / -0.26%
|
3.90
|
3.90
|
3.62
|
3.88
|
3.66
|
3.88
|
4,650
|
|
|
4/24/2019
|
+0.09 / +2.37%
|
3.90
|
3.90
|
3.80
|
3.89
|
3.87
|
3.89
|
650
|
|
|
4/23/2019
|
-0.05 / -1.30%
|
3.89
|
3.89
|
3.70
|
3.80
|
3.82
|
3.80
|
3,330
|
|
|
4/22/2019
|
-0.09 / -2.28%
|
3.94
|
3.94
|
3.80
|
3.85
|
3.82
|
3.85
|
5,760
|
|
|
4/19/2019
|
+0.19 / +5.07%
|
3.95
|
3.95
|
3.65
|
3.94
|
3.91
|
3.94
|
2,300
|
|
|
4/18/2019
|
-0.10 / -2.60%
|
3.85
|
3.85
|
3.75
|
3.75
|
3.80
|
3.75
|
3,300
|
|
|
4/17/2019
|
-0.10 / -2.53%
|
3.95
|
3.95
|
3.85
|
3.85
|
3.90
|
3.85
|
2,680
|
|
|
4/16/2019
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
300
|
|
|
4/12/2019
|
0.00 / 0.00%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
500
|
|
|
4/11/2019
|
-0.03 / -0.75%
|
3.98
|
3.98
|
3.95
|
3.95
|
3.97
|
3.95
|
1,300
|
|
|
4/10/2019
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
400
|
|
|
4/9/2019
|
+0.03 / +0.76%
|
3.98
|
3.98
|
3.95
|
3.98
|
3.97
|
3.98
|
2,000
|
|
|
4/8/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.95
|
3.91
|
3.95
|
6,900
|
|
|
4/5/2019
|
-0.03 / -0.75%
|
4.10
|
4.10
|
3.95
|
3.95
|
4.03
|
3.95
|
660
|
|
|
4/4/2019
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
3.98
|
200
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.71
|
3.98
|
3.81
|
3.98
|
4,990
|
|
|
4/2/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.98
|
3.98
|
3.99
|
3.98
|
5,530
|
|
|
4/1/2019
|
+0.04 / +1.02%
|
3.94
|
3.98
|
3.90
|
3.98
|
3.95
|
3.98
|
7,520
|
|
|
3/29/2019
|
0.00 / 0.00%
|
3.92
|
3.95
|
3.85
|
3.94
|
3.88
|
3.94
|
21,120
|
|
|