Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.30	3.30	6,340
5/13/2014	+0.10 / +3.23%	2.90	3.20	2.90	3.20	3.20	3.20	7,110
5/12/2014	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	7,300
5/9/2014	+0.20 / +6.45%	2.90	3.30	2.90	3.30	3.30	3.30	4,520
5/8/2014	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	3.10	26,960
5/7/2014	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	21,530
5/6/2014	-0.20 / -5.56%	3.40	3.60	3.40	3.40	3.40	3.40	44,520
5/5/2014	-0.10 / -2.70%	3.50	3.70	3.50	3.60	3.60	3.60	7,070
4/29/2014	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	3.70	5,850
4/28/2014	-0.10 / -2.70%	3.90	3.90	3.50	3.60	3.60	3.60	8,960
4/25/2014	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.70	3.70	47,350
4/24/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	168,500
4/23/2014	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	39,530
4/22/2014	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	4.20	43,170
4/21/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	4.30	23,980
4/18/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	28,780
4/17/2014	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.70	4.70	11,640
4/16/2014	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	4.50	61,980
4/15/2014	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	7,880
4/14/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	33,930
4/11/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	18,370
4/10/2014	0.00 / 0.00%	5.10	5.40	5.00	5.10	5.10	5.10	94,010
4/8/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	14,100
4/7/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	23,640
4/4/2014	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	5.10	16,590
4/3/2014	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	5.30	34,890
4/2/2014	-0.30 / -5.66%	5.20	5.50	5.00	5.00	5.00	5.00	99,040
4/1/2014	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	5.30	142,940
3/31/2014	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.60	92,540
3/28/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	90,330

<<Previous 30 days Next 30 days>>

CIG News

17/01	CIG: Reporting materials on result of the share private placement
10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025

More News

Related Companies

	Volume	Price	Change
BCM	237,800	67.40	-1.89%
CKG	54,300	19.30	0.00%
CRE	40,300	6.83	-0.87%
DLG	401,800	1.89	-1.05%
DLR	0	19.90	0.00%
DTI	4,300	2.20	0.00%
DXS	832,000	6.46	-1.22%
FIR	513,900	5.93	-1.82%
FLC	0	3.50	0.00%