|
Closing price on 5/11/2020
|
|
| Open |
1.75 |
| High |
1.75 |
| Low |
1.75 |
| Volume |
1,000 |
| Split-adjusted Price |
1.75 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2020
|
+0.07 / +4.17%
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
1,000
|
|
|
5/8/2020
|
-0.12 / -6.67%
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1.68
|
1,050
|
|
|
5/7/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,000
|
|
|
5/6/2020
|
-0.02 / -1.10%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
210
|
|
|
5/5/2020
|
+0.11 / +6.43%
|
1.71
|
1.82
|
1.71
|
1.82
|
1.76
|
1.82
|
5,120
|
|
|
5/4/2020
|
+0.02 / +1.18%
|
1.69
|
1.72
|
1.69
|
1.71
|
1.70
|
1.71
|
1,790
|
|
|
4/29/2020
|
-0.11 / -6.11%
|
1.69
|
1.69
|
1.69
|
1.69
|
1.69
|
1.69
|
500
|
|
|
4/28/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
4/27/2020
|
-0.08 / -4.26%
|
1.88
|
1.89
|
1.80
|
1.80
|
1.84
|
1.80
|
630
|
|
|
4/24/2020
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
0
|
|
|
4/23/2020
|
-0.11 / -5.53%
|
1.86
|
1.88
|
1.86
|
1.88
|
1.87
|
1.88
|
2,050
|
|
|
4/22/2020
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
1.99
|
0
|
|
|
4/21/2020
|
+0.09 / +4.74%
|
1.81
|
1.99
|
1.81
|
1.99
|
1.90
|
1.99
|
60
|
|
|
4/20/2020
|
+0.09 / +4.97%
|
1.92
|
1.92
|
1.90
|
1.90
|
1.91
|
1.90
|
40
|
|
|
4/17/2020
|
0.00 / 0.00%
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
820
|
|
|
4/16/2020
|
0.00 / 0.00%
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
10
|
|
|
4/15/2020
|
0.00 / 0.00%
|
1.85
|
1.85
|
1.81
|
1.81
|
1.83
|
1.81
|
2,180
|
|
|
4/14/2020
|
+0.09 / +5.23%
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
1.81
|
60
|
|
|
4/13/2020
|
-0.12 / -6.52%
|
1.84
|
1.84
|
1.72
|
1.72
|
1.78
|
1.72
|
1,210
|
|
|
4/10/2020
|
+0.12 / +6.98%
|
1.84
|
1.84
|
1.83
|
1.84
|
1.84
|
1.84
|
1,550
|
|
|
4/9/2020
|
+0.11 / +6.83%
|
1.70
|
1.72
|
1.70
|
1.72
|
1.71
|
1.72
|
5,010
|
|
|
4/8/2020
|
-0.11 / -6.40%
|
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
220
|
|
|
4/7/2020
|
0.00 / 0.00%
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
0
|
|
|
4/6/2020
|
-0.08 / -4.44%
|
1.68
|
1.72
|
1.68
|
1.72
|
1.70
|
1.72
|
220
|
|
|
4/3/2020
|
+0.06 / +3.45%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
790
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
0
|
|
|
3/31/2020
|
-0.12 / -6.45%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
190
|
|
|
3/30/2020
|
-0.01 / -0.53%
|
1.85
|
1.86
|
1.85
|
1.86
|
1.86
|
1.86
|
140
|
|
|
3/27/2020
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.87
|
1.87
|
1.91
|
1.87
|
5,040
|
|
|
3/26/2020
|
-0.12 / -6.03%
|
1.99
|
1.99
|
1.87
|
1.87
|
1.89
|
1.87
|
1,060
|
|
|