Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	0.00 / 0.00%	9.10	9.30	8.65	9.30	8.87	9.30	45,000
4/19/2021	+0.20 / +2.20%	9.30	9.30	8.47	9.30	8.71	9.30	186,800
4/16/2021	+0.10 / +1.11%	9.00	9.63	9.00	9.10	9.37	9.10	103,300
4/15/2021	-0.12 / -1.32%	9.12	9.35	8.51	9.00	9.03	9.00	153,100
4/14/2021	+0.37 / +4.23%	9.36	9.36	8.15	9.12	8.89	9.12	116,800
4/13/2021	+0.57 / +6.97%	8.75	8.75	8.75	8.75	8.75	8.75	89,200
4/12/2021	+0.53 / +6.93%	8.18	8.18	8.18	8.18	8.18	8.18	45,000
4/9/2021	+0.50 / +6.99%	7.20	7.65	7.20	7.65	7.46	7.65	172,300
4/8/2021	+0.05 / +0.70%	7.10	7.30	7.00	7.15	7.18	7.15	88,700
4/7/2021	0.00 / 0.00%	6.65	7.40	6.65	7.10	6.99	7.10	67,800
4/6/2021	0.00 / 0.00%	7.10	7.45	7.00	7.10	7.26	7.10	116,400
4/5/2021	-0.10 / -1.39%	7.40	7.40	7.00	7.10	7.25	7.10	123,500
4/2/2021	+0.02 / +0.28%	7.20	7.50	7.00	7.20	7.26	7.20	99,900
4/1/2021	+0.17 / +2.43%	7.00	7.30	7.00	7.18	7.09	7.18	86,500
3/31/2021	-0.48 / -6.41%	7.49	7.49	6.97	7.01	7.05	7.01	74,800
3/30/2021	+0.37 / +5.20%	7.50	7.61	7.13	7.49	7.43	7.49	142,500
3/29/2021	+0.46 / +6.91%	6.66	7.12	6.20	7.12	6.66	7.12	174,500
3/26/2021	-0.50 / -6.98%	6.67	7.15	6.66	6.66	6.71	6.66	105,300
3/25/2021	0.00 / 0.00%	7.66	7.66	6.66	7.16	7.23	7.16	369,700
3/24/2021	+0.46 / +6.87%	7.16	7.16	7.16	7.16	7.16	7.16	42,100
3/23/2021	+0.43 / +6.86%	6.70	6.70	6.70	6.70	6.70	6.70	32,100
3/22/2021	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	34,100
3/19/2021	+0.38 / +6.93%	5.86	5.86	5.86	5.86	5.86	5.86	159,000
3/18/2021	+0.35 / +6.82%	5.48	5.48	5.48	5.48	5.48	5.48	58,100
3/17/2021	+0.33 / +6.88%	4.80	5.13	4.80	5.13	4.80	5.13	77,500
3/16/2021	-0.33 / -6.43%	5.48	5.48	4.78	4.80	5.19	4.80	232,500
3/15/2021	+0.33 / +6.88%	5.13	5.13	5.13	5.13	5.13	5.13	175,300
3/12/2021	+0.31 / +6.90%	4.80	4.80	4.80	4.80	4.80	4.80	87,400
3/11/2021	+0.29 / +6.90%	4.49	4.49	4.49	4.49	4.49	4.49	73,100
3/10/2021	+0.27 / +6.87%	4.20	4.20	4.15	4.20	4.20	4.20	133,900

<<Previous 30 days Next 30 days>>

CIG News

10/01	CIG: Report on result of the share offering to the public
10/01	CIG: Change of outstanding voting shares
09/01	CIG: Resolution on result of share public offering
07/01	CIG: BOD resolution dated January 06, 2025
27/12	CIG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	171,400	69.10	-1.29%
CKG	8,200	21.70	-0.23%
CRE	91,300	7.10	-0.28%
DLG	577,300	1.96	-0.51%
DLR	0	19.90	0.00%
DTI	3,500	2.20	0.00%
DXS	904,500	6.60	0.76%
FIR	657,800	5.93	6.85%
FLC	0	3.50	0.00%