|
|
Closing price on 4/2/2019
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.98 |
| Volume |
5,530 |
| Split-adjusted Price |
3.98 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.98
|
3.98
|
3.99
|
3.98
|
5,530
|
|
|
4/1/2019
|
+0.04 / +1.02%
|
3.94
|
3.98
|
3.90
|
3.98
|
3.95
|
3.98
|
7,520
|
|
|
3/29/2019
|
0.00 / 0.00%
|
3.92
|
3.95
|
3.85
|
3.94
|
3.88
|
3.94
|
21,120
|
|
|
3/28/2019
|
-0.01 / -0.25%
|
3.95
|
3.95
|
3.92
|
3.94
|
3.94
|
3.94
|
32,270
|
|
|
3/27/2019
|
-0.02 / -0.50%
|
3.92
|
3.97
|
3.90
|
3.95
|
3.95
|
3.95
|
24,280
|
|
|
3/26/2019
|
0.00 / 0.00%
|
3.98
|
3.98
|
3.80
|
3.97
|
3.83
|
3.97
|
14,090
|
|
|
3/25/2019
|
+0.05 / +1.28%
|
3.95
|
3.99
|
3.92
|
3.97
|
3.95
|
3.97
|
200,340
|
|
|
3/22/2019
|
-0.04 / -1.01%
|
3.96
|
3.96
|
3.92
|
3.92
|
3.93
|
3.92
|
17,300
|
|
|
3/21/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.95
|
3.96
|
3.95
|
3.96
|
21,000
|
|
|
3/20/2019
|
+0.01 / +0.25%
|
4.00
|
4.00
|
3.95
|
3.96
|
3.97
|
3.96
|
34,490
|
|
|
3/19/2019
|
+0.05 / +1.28%
|
3.90
|
3.95
|
3.85
|
3.95
|
3.89
|
3.95
|
40,590
|
|
|
3/18/2019
|
-0.09 / -2.26%
|
3.98
|
3.98
|
3.90
|
3.90
|
3.94
|
3.90
|
3,370
|
|
|
3/15/2019
|
+0.01 / +0.25%
|
4.00
|
4.00
|
3.90
|
3.99
|
3.93
|
3.99
|
5,350
|
|
|
3/14/2019
|
-0.02 / -0.50%
|
4.00
|
4.00
|
3.95
|
3.98
|
3.98
|
3.98
|
3,430
|
|
|
3/13/2019
|
+0.05 / +1.27%
|
3.95
|
4.02
|
3.95
|
4.00
|
3.99
|
4.00
|
43,140
|
|
|
3/12/2019
|
-0.03 / -0.75%
|
3.95
|
4.02
|
3.95
|
3.95
|
3.97
|
3.95
|
53,120
|
|
|
3/11/2019
|
-0.04 / -1.00%
|
4.02
|
4.02
|
3.88
|
3.98
|
3.92
|
3.98
|
58,600
|
|
|
3/8/2019
|
+0.04 / +1.01%
|
4.00
|
4.05
|
3.98
|
4.02
|
3.99
|
4.02
|
8,030
|
|
|
3/7/2019
|
-0.12 / -2.93%
|
4.00
|
4.00
|
3.95
|
3.98
|
3.96
|
3.98
|
15,920
|
|
|
3/6/2019
|
-0.07 / -1.68%
|
4.10
|
4.10
|
3.95
|
4.10
|
4.04
|
4.10
|
60,830
|
|
|
3/5/2019
|
+0.13 / +3.22%
|
4.05
|
4.20
|
4.00
|
4.17
|
4.09
|
4.17
|
77,830
|
|
|
3/4/2019
|
+0.14 / +3.59%
|
3.95
|
4.10
|
3.95
|
4.04
|
4.03
|
4.04
|
139,790
|
|
|
3/1/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.95
|
3.90
|
3,200
|
|
|
2/28/2019
|
-0.15 / -3.70%
|
4.05
|
4.08
|
3.90
|
3.90
|
4.02
|
3.90
|
23,160
|
|
|
2/27/2019
|
+0.07 / +1.76%
|
3.98
|
4.05
|
3.98
|
4.05
|
4.01
|
4.05
|
41,870
|
|
|
2/26/2019
|
+0.07 / +1.79%
|
3.91
|
4.01
|
3.91
|
3.98
|
3.96
|
3.98
|
100,420
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.90
|
3.95
|
3.75
|
3.91
|
3.87
|
3.91
|
74,980
|
|
|
2/22/2019
|
+0.01 / +0.26%
|
3.90
|
3.91
|
3.80
|
3.91
|
3.85
|
3.91
|
33,780
|
|
|
2/21/2019
|
+0.04 / +1.04%
|
3.86
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
140,520
|
|
|
2/20/2019
|
+0.14 / +3.76%
|
3.72
|
3.87
|
3.72
|
3.86
|
3.82
|
3.86
|
44,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|